> Tipos de cambio de KES-PKR y PKR-KES - 2025

Tipos de cambio de KES-PKR y PKR-KES - 2025

Tipos de cambio de KES-PKR y PKR-KES

Compruebe a continuación los tipos de cambio de KES-PKR y PKR-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KES = 2,1656 PKR

1 PKR = 0,4618 KES

1A 2A 2A

KES frente a PKRPKR frente a KES

Jan 2025

Fecha	KES-PKR	PKR-KES
01 ene. 2025	1 KES = 2.1545 PKR	1 PKR = 0.4641 KES
02 ene. 2025	1 KES = 2.1559 PKR	1 PKR = 0.4638 KES
03 ene. 2025	1 KES = 2.1549 PKR	1 PKR = 0.4641 KES
04 ene. 2025	1 KES = 2.1547 PKR	1 PKR = 0.4641 KES
05 ene. 2025	1 KES = 2.1547 PKR	1 PKR = 0.4641 KES
06 ene. 2025	1 KES = 2.1562 PKR	1 PKR = 0.4638 KES
07 ene. 2025	1 KES = 2.1555 PKR	1 PKR = 0.4639 KES
08 ene. 2025	1 KES = 2.1528 PKR	1 PKR = 0.4645 KES
09 ene. 2025	1 KES = 2.1532 PKR	1 PKR = 0.4644 KES
10 ene. 2025	1 KES = 2.1514 PKR	1 PKR = 0.4648 KES
11 ene. 2025	1 KES = 2.1515 PKR	1 PKR = 0.4648 KES
12 ene. 2025	1 KES = 2.1515 PKR	1 PKR = 0.4648 KES
13 ene. 2025	1 KES = 2.1516 PKR	1 PKR = 0.4648 KES
14 ene. 2025	1 KES = 2.1512 PKR	1 PKR = 0.4648 KES
15 ene. 2025	1 KES = 2.1504 PKR	1 PKR = 0.465 KES
16 ene. 2025	1 KES = 2.1528 PKR	1 PKR = 0.4645 KES
17 ene. 2025	1 KES = 2.1524 PKR	1 PKR = 0.4646 KES
18 ene. 2025	1 KES = 2.1521 PKR	1 PKR = 0.4647 KES
19 ene. 2025	1 KES = 2.1521 PKR	1 PKR = 0.4647 KES
20 ene. 2025	1 KES = 2.1549 PKR	1 PKR = 0.4641 KES
21 ene. 2025	1 KES = 2.1566 PKR	1 PKR = 0.4637 KES
22 ene. 2025	1 KES = 2.1438 PKR	1 PKR = 0.4665 KES
23 ene. 2025	1 KES = 2.155 PKR	1 PKR = 0.464 KES
24 ene. 2025	1 KES = 2.1558 PKR	1 PKR = 0.4639 KES
25 ene. 2025	1 KES = 2.1546 PKR	1 PKR = 0.4641 KES
26 ene. 2025	1 KES = 2.1546 PKR	1 PKR = 0.4641 KES
27 ene. 2025	1 KES = 2.1583 PKR	1 PKR = 0.4633 KES
28 ene. 2025	1 KES = 2.1601 PKR	1 PKR = 0.4629 KES
29 ene. 2025	1 KES = 2.159 PKR	1 PKR = 0.4632 KES
30 ene. 2025	1 KES = 2.1582 PKR	1 PKR = 0.4634 KES
31 ene. 2025	1 KES = 2.1598 PKR	1 PKR = 0.463 KES

Feb 2025

Fecha	KES-PKR	PKR-KES
01 feb. 2025	1 KES = 2.158 PKR	1 PKR = 0.4634 KES
02 feb. 2025	1 KES = 2.1622 PKR	1 PKR = 0.4625 KES
03 feb. 2025	1 KES = 2.1598 PKR	1 PKR = 0.463 KES
04 feb. 2025	1 KES = 2.1597 PKR	1 PKR = 0.463 KES
05 feb. 2025	1 KES = 2.1604 PKR	1 PKR = 0.4629 KES
06 feb. 2025	1 KES = 2.1621 PKR	1 PKR = 0.4625 KES
07 feb. 2025	1 KES = 2.1619 PKR	1 PKR = 0.4626 KES
08 feb. 2025	1 KES = 2.1615 PKR	1 PKR = 0.4626 KES
09 feb. 2025	1 KES = 2.1615 PKR	1 PKR = 0.4626 KES
10 feb. 2025	1 KES = 2.1613 PKR	1 PKR = 0.4627 KES
11 feb. 2025	1 KES = 2.161 PKR	1 PKR = 0.4627 KES
12 feb. 2025	1 KES = 2.159 PKR	1 PKR = 0.4632 KES
13 feb. 2025	1 KES = 2.1575 PKR	1 PKR = 0.4635 KES
14 feb. 2025	1 KES = 2.1585 PKR	1 PKR = 0.4633 KES
15 feb. 2025	1 KES = 2.1581 PKR	1 PKR = 0.4634 KES
16 feb. 2025	1 KES = 2.1581 PKR	1 PKR = 0.4634 KES
17 feb. 2025	1 KES = 2.1564 PKR	1 PKR = 0.4637 KES
18 feb. 2025	1 KES = 2.1582 PKR	1 PKR = 0.4634 KES
19 feb. 2025	1 KES = 2.1595 PKR	1 PKR = 0.4631 KES
20 feb. 2025	1 KES = 2.1645 PKR	1 PKR = 0.462 KES
21 feb. 2025	1 KES = 2.158 PKR	1 PKR = 0.4634 KES
22 feb. 2025	1 KES = 2.1575 PKR	1 PKR = 0.4635 KES
23 feb. 2025	1 KES = 2.1575 PKR	1 PKR = 0.4635 KES
24 feb. 2025	1 KES = 2.1624 PKR	1 PKR = 0.4625 KES
25 feb. 2025	1 KES = 2.1604 PKR	1 PKR = 0.4629 KES
26 feb. 2025	1 KES = 2.1604 PKR	1 PKR = 0.4629 KES
27 feb. 2025	1 KES = 2.1632 PKR	1 PKR = 0.4623 KES
28 feb. 2025	1 KES = 2.1635 PKR	1 PKR = 0.4622 KES

Mar 2025

Fecha	KES-PKR	PKR-KES
01 mar. 2025	1 KES = 2.177 PKR	1 PKR = 0.4594 KES
02 mar. 2025	1 KES = 2.159 PKR	1 PKR = 0.4632 KES
03 mar. 2025	1 KES = 2.1606 PKR	1 PKR = 0.4628 KES
04 mar. 2025	1 KES = 2.1648 PKR	1 PKR = 0.4619 KES
05 mar. 2025	1 KES = 2.1658 PKR	1 PKR = 0.4617 KES
06 mar. 2025	1 KES = 2.1661 PKR	1 PKR = 0.4617 KES
07 mar. 2025	1 KES = 2.1637 PKR	1 PKR = 0.4622 KES
08 mar. 2025	1 KES = 2.1727 PKR	1 PKR = 0.4603 KES
09 mar. 2025	1 KES = 2.1637 PKR	1 PKR = 0.4622 KES
10 mar. 2025	1 KES = 2.1613 PKR	1 PKR = 0.4627 KES
11 mar. 2025	1 KES = 2.1726 PKR	1 PKR = 0.4603 KES
12 mar. 2025	1 KES = 2.1654 PKR	1 PKR = 0.4618 KES
13 mar. 2025	1 KES = 2.1629 PKR	1 PKR = 0.4623 KES
14 mar. 2025	1 KES = 2.1633 PKR	1 PKR = 0.4623 KES
15 mar. 2025	1 KES = 2.1632 PKR	1 PKR = 0.4623 KES
16 mar. 2025	1 KES = 2.1595 PKR	1 PKR = 0.4631 KES
17 mar. 2025	1 KES = 2.1653 PKR	1 PKR = 0.4618 KES
18 mar. 2025	1 KES = 2.162 PKR	1 PKR = 0.4625 KES
19 mar. 2025	1 KES = 2.1644 PKR	1 PKR = 0.462 KES
20 mar. 2025	1 KES = 2.165 PKR	1 PKR = 0.4619 KES
21 mar. 2025	1 KES = 2.1656 PKR	1 PKR = 0.4618 KES
22 mar. 2025	1 KES = 2.1662 PKR	1 PKR = 0.4616 KES
23 mar. 2025	1 KES = 2.1619 PKR	1 PKR = 0.4626 KES
24 mar. 2025	1 KES = 2.1619 PKR	1 PKR = 0.4626 KES
25 mar. 2025	1 KES = 2.1656 PKR	1 PKR = 0.4618 KES
26 mar. 2025	1 KES = 2.1675 PKR	1 PKR = 0.4614 KES
27 mar. 2025	1 KES = 2.1654 PKR	1 PKR = 0.4618 KES
28 mar. 2025	1 KES = 2.169 PKR	1 PKR = 0.461 KES
29 mar. 2025	1 KES = 2.1681 PKR	1 PKR = 0.4612 KES
30 mar. 2025	1 KES = 2.162 PKR	1 PKR = 0.4625 KES
31 mar. 2025	1 KES = 2.1676 PKR	1 PKR = 0.4613 KES

Apr 2025

Fecha	KES-PKR	PKR-KES
01 abr. 2025	1 KES = 2.1665 PKR	1 PKR = 0.4616 KES
02 abr. 2025	1 KES = 2.1668 PKR	1 PKR = 0.4615 KES
03 abr. 2025	1 KES = 2.1675 PKR	1 PKR = 0.4614 KES
04 abr. 2025	1 KES = 2.1717 PKR	1 PKR = 0.4605 KES
05 abr. 2025	1 KES = 2.1719 PKR	1 PKR = 0.4604 KES
06 abr. 2025	1 KES = 2.1719 PKR	1 PKR = 0.4604 KES
07 abr. 2025	1 KES = 2.165 PKR	1 PKR = 0.4619 KES
08 abr. 2025	1 KES = 2.1676 PKR	1 PKR = 0.4613 KES
09 abr. 2025	1 KES = 2.1678 PKR	1 PKR = 0.4613 KES
10 abr. 2025	1 KES = 2.1655 PKR	1 PKR = 0.4618 KES
11 abr. 2025	1 KES = 2.167 PKR	1 PKR = 0.4615 KES
12 abr. 2025	1 KES = 2.1651 PKR	1 PKR = 0.4619 KES
13 abr. 2025	1 KES = 2.1621 PKR	1 PKR = 0.4625 KES
14 abr. 2025	1 KES = 2.161 PKR	1 PKR = 0.4627 KES
15 abr. 2025	1 KES = 2.1647 PKR	1 PKR = 0.462 KES
16 abr. 2025	1 KES = 2.1636 PKR	1 PKR = 0.4622 KES
17 abr. 2025	1 KES = 2.164 PKR	1 PKR = 0.4621 KES
18 abr. 2025	1 KES = 2.1668 PKR	1 PKR = 0.4615 KES
19 abr. 2025	1 KES = 2.1668 PKR	1 PKR = 0.4615 KES
20 abr. 2025	1 KES = 2.1668 PKR	1 PKR = 0.4615 KES
21 abr. 2025	1 KES = 2.1667 PKR	1 PKR = 0.4615 KES
22 abr. 2025	1 KES = 2.1633 PKR	1 PKR = 0.4623 KES
23 abr. 2025	1 KES = 2.1699 PKR	1 PKR = 0.4609 KES
24 abr. 2025	1 KES = 2.1721 PKR	1 PKR = 0.4604 KES
25 abr. 2025	1 KES = 2.1749 PKR	1 PKR = 0.4598 KES
26 abr. 2025	1 KES = 2.1694 PKR	1 PKR = 0.4609 KES
27 abr. 2025	1 KES = 2.1694 PKR	1 PKR = 0.4609 KES
28 abr. 2025	1 KES = 2.174 PKR	1 PKR = 0.46 KES
29 abr. 2025	1 KES = 2.1728 PKR	1 PKR = 0.4602 KES
30 abr. 2025	1 KES = 2.1703 PKR	1 PKR = 0.4608 KES

May 2025

Fecha	KES-PKR	PKR-KES
01 may. 2025	1 KES = 2.1706 PKR	1 PKR = 0.4607 KES
02 may. 2025	1 KES = 2.1745 PKR	1 PKR = 0.4599 KES
03 may. 2025	1 KES = 2.1724 PKR	1 PKR = 0.4603 KES
04 may. 2025	1 KES = 2.1724 PKR	1 PKR = 0.4603 KES
05 may. 2025	1 KES = 2.1787 PKR	1 PKR = 0.459 KES
06 may. 2025	1 KES = 2.1771 PKR	1 PKR = 0.4593 KES
07 may. 2025	1 KES = 2.1786 PKR	1 PKR = 0.459 KES
08 may. 2025	1 KES = 2.1765 PKR	1 PKR = 0.4595 KES
09 may. 2025	1 KES = 2.179 PKR	1 PKR = 0.4589 KES
10 may. 2025	1 KES = 2.1714 PKR	1 PKR = 0.4605 KES
11 may. 2025	1 KES = 2.173 PKR	1 PKR = 0.4602 KES
12 may. 2025	1 KES = 2.1772 PKR	1 PKR = 0.4593 KES
13 may. 2025	1 KES = 2.1847 PKR	1 PKR = 0.4577 KES
14 may. 2025	1 KES = 2.1816 PKR	1 PKR = 0.4584 KES
15 may. 2025	1 KES = 2.1798 PKR	1 PKR = 0.4588 KES
16 may. 2025	1 KES = 2.1791 PKR	1 PKR = 0.4589 KES
17 may. 2025	1 KES = 2.1787 PKR	1 PKR = 0.459 KES
18 may. 2025	1 KES = 2.1787 PKR	1 PKR = 0.459 KES
19 may. 2025	1 KES = 2.1868 PKR	1 PKR = 0.4573 KES
20 may. 2025	1 KES = 2.1866 PKR	1 PKR = 0.4573 KES
21 may. 2025	1 KES = 2.1794 PKR	1 PKR = 0.4589 KES
22 may. 2025	1 KES = 2.1796 PKR	1 PKR = 0.4588 KES
23 may. 2025	1 KES = 2.1809 PKR	1 PKR = 0.4585 KES
24 may. 2025	1 KES = 2.1809 PKR	1 PKR = 0.4585 KES
25 may. 2025	1 KES = 2.1809 PKR	1 PKR = 0.4585 KES
26 may. 2025	1 KES = 2.181 PKR	1 PKR = 0.4585 KES
27 may. 2025	1 KES = 2.1895 PKR	1 PKR = 0.4567 KES
28 may. 2025	1 KES = 2.188 PKR	1 PKR = 0.457 KES
29 may. 2025	1 KES = 2.183 PKR	1 PKR = 0.4581 KES
30 may. 2025	1 KES = 2.1813 PKR	1 PKR = 0.4584 KES
31 may. 2025	1 KES = 2.1808 PKR	1 PKR = 0.4586 KES

Jun 2025

Fecha	KES-PKR	PKR-KES
01 jun. 2025	1 KES = 2.1778 PKR	1 PKR = 0.4592 KES
02 jun. 2025	1 KES = 2.1822 PKR	1 PKR = 0.4582 KES

Información sobre tipos de cambio deKES-PKR y PKR-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias