currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KES-PKR y PKR-KES - 2026

Tipos de cambio de KES-PKR y PKR-KES - 2026

Tipos de cambio de KES-PKR y PKR-KES

Compruebe a continuación los tipos de cambio de KES-PKR y PKR-KES para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KES = 2,1619 PKR
1 PKR = 0,4625 KES
1A 2A 2A

Jan 2026

FechaKES-PKRPKR-KES
01 ene. 2026 1 KES = 2.1708 PKR 1 PKR = 0.4607 KES
02 ene. 2026 1 KES = 2.1711 PKR 1 PKR = 0.4606 KES
03 ene. 2026 1 KES = 2.1714 PKR 1 PKR = 0.4605 KES
04 ene. 2026 1 KES = 2.1714 PKR 1 PKR = 0.4605 KES
05 ene. 2026 1 KES = 2.1713 PKR 1 PKR = 0.4606 KES
06 ene. 2026 1 KES = 2.1678 PKR 1 PKR = 0.4613 KES
07 ene. 2026 1 KES = 2.1918 PKR 1 PKR = 0.4563 KES
08 ene. 2026 1 KES = 2.1906 PKR 1 PKR = 0.4565 KES
09 ene. 2026 1 KES = 2.1706 PKR 1 PKR = 0.4607 KES
10 ene. 2026 1 KES = 2.1705 PKR 1 PKR = 0.4607 KES
11 ene. 2026 1 KES = 2.1717 PKR 1 PKR = 0.4605 KES
12 ene. 2026 1 KES = 2.1698 PKR 1 PKR = 0.4609 KES
13 ene. 2026 1 KES = 2.1701 PKR 1 PKR = 0.4608 KES
14 ene. 2026 1 KES = 2.1697 PKR 1 PKR = 0.4609 KES
15 ene. 2026 1 KES = 2.1684 PKR 1 PKR = 0.4612 KES
16 ene. 2026 1 KES = 2.1695 PKR 1 PKR = 0.4609 KES
17 ene. 2026 1 KES = 2.1695 PKR 1 PKR = 0.4609 KES
18 ene. 2026 1 KES = 2.1695 PKR 1 PKR = 0.4609 KES
19 ene. 2026 1 KES = 2.1691 PKR 1 PKR = 0.461 KES
20 ene. 2026 1 KES = 2.1682 PKR 1 PKR = 0.4612 KES
21 ene. 2026 1 KES = 2.1689 PKR 1 PKR = 0.4611 KES
22 ene. 2026 1 KES = 2.169 PKR 1 PKR = 0.461 KES
23 ene. 2026 1 KES = 2.1703 PKR 1 PKR = 0.4608 KES
24 ene. 2026 1 KES = 2.1708 PKR 1 PKR = 0.4607 KES
25 ene. 2026 1 KES = 2.1708 PKR 1 PKR = 0.4607 KES
26 ene. 2026 1 KES = 2.1708 PKR 1 PKR = 0.4607 KES
27 ene. 2026 1 KES = 2.1703 PKR 1 PKR = 0.4608 KES
28 ene. 2026 1 KES = 2.1694 PKR 1 PKR = 0.461 KES
29 ene. 2026 1 KES = 2.1706 PKR 1 PKR = 0.4607 KES
30 ene. 2026 1 KES = 2.1681 PKR 1 PKR = 0.4612 KES
31 ene. 2026 1 KES = 2.1711 PKR 1 PKR = 0.4606 KES

Feb 2026

FechaKES-PKRPKR-KES
01 feb. 2026 1 KES = 2.167 PKR 1 PKR = 0.4615 KES
02 feb. 2026 1 KES = 2.1711 PKR 1 PKR = 0.4606 KES
03 feb. 2026 1 KES = 2.1689 PKR 1 PKR = 0.4611 KES
04 feb. 2026 1 KES = 2.1667 PKR 1 PKR = 0.4615 KES
05 feb. 2026 1 KES = 2.1705 PKR 1 PKR = 0.4607 KES
06 feb. 2026 1 KES = 2.1676 PKR 1 PKR = 0.4613 KES
07 feb. 2026 1 KES = 2.1677 PKR 1 PKR = 0.4613 KES
08 feb. 2026 1 KES = 2.1677 PKR 1 PKR = 0.4613 KES
09 feb. 2026 1 KES = 2.1676 PKR 1 PKR = 0.4613 KES
10 feb. 2026 1 KES = 2.1691 PKR 1 PKR = 0.461 KES
11 feb. 2026 1 KES = 2.1755 PKR 1 PKR = 0.4597 KES
12 feb. 2026 1 KES = 2.1684 PKR 1 PKR = 0.4612 KES
13 feb. 2026 1 KES = 2.1691 PKR 1 PKR = 0.461 KES
14 feb. 2026 1 KES = 2.169 PKR 1 PKR = 0.461 KES
15 feb. 2026 1 KES = 2.169 PKR 1 PKR = 0.461 KES
16 feb. 2026 1 KES = 2.1673 PKR 1 PKR = 0.4614 KES
17 feb. 2026 1 KES = 2.1679 PKR 1 PKR = 0.4613 KES
18 feb. 2026 1 KES = 2.1672 PKR 1 PKR = 0.4614 KES
19 feb. 2026 1 KES = 2.1674 PKR 1 PKR = 0.4614 KES
20 feb. 2026 1 KES = 2.1675 PKR 1 PKR = 0.4614 KES
21 feb. 2026 1 KES = 2.1682 PKR 1 PKR = 0.4612 KES
22 feb. 2026 1 KES = 2.1682 PKR 1 PKR = 0.4612 KES
23 feb. 2026 1 KES = 2.166 PKR 1 PKR = 0.4617 KES
24 feb. 2026 1 KES = 2.1683 PKR 1 PKR = 0.4612 KES
25 feb. 2026 1 KES = 2.1678 PKR 1 PKR = 0.4613 KES
26 feb. 2026 1 KES = 2.166 PKR 1 PKR = 0.4617 KES
27 feb. 2026 1 KES = 2.1666 PKR 1 PKR = 0.4615 KES
28 feb. 2026 1 KES = 2.1676 PKR 1 PKR = 0.4613 KES

Mar 2026

FechaKES-PKRPKR-KES
01 mar. 2026 1 KES = 2.1676 PKR 1 PKR = 0.4613 KES
02 mar. 2026 1 KES = 2.1675 PKR 1 PKR = 0.4614 KES
03 mar. 2026 1 KES = 2.1641 PKR 1 PKR = 0.4621 KES
04 mar. 2026 1 KES = 2.1633 PKR 1 PKR = 0.4623 KES
05 mar. 2026 1 KES = 2.1629 PKR 1 PKR = 0.4623 KES
06 mar. 2026 1 KES = 2.1633 PKR 1 PKR = 0.4623 KES
07 mar. 2026 1 KES = 2.1628 PKR 1 PKR = 0.4624 KES
08 mar. 2026 1 KES = 2.1628 PKR 1 PKR = 0.4624 KES
09 mar. 2026 1 KES = 2.1749 PKR 1 PKR = 0.4598 KES
10 mar. 2026 1 KES = 2.1638 PKR 1 PKR = 0.4622 KES
11 mar. 2026 1 KES = 2.1618 PKR 1 PKR = 0.4626 KES
12 mar. 2026 1 KES = 2.1642 PKR 1 PKR = 0.4621 KES
13 mar. 2026 1 KES = 2.1612 PKR 1 PKR = 0.4627 KES
14 mar. 2026 1 KES = 2.1588 PKR 1 PKR = 0.4632 KES
15 mar. 2026 1 KES = 2.1588 PKR 1 PKR = 0.4632 KES
16 mar. 2026 1 KES = 2.1585 PKR 1 PKR = 0.4633 KES
17 mar. 2026 1 KES = 2.1527 PKR 1 PKR = 0.4645 KES
18 mar. 2026 1 KES = 2.1582 PKR 1 PKR = 0.4633 KES
19 mar. 2026 1 KES = 2.1567 PKR 1 PKR = 0.4637 KES
20 mar. 2026 1 KES = 2.1551 PKR 1 PKR = 0.464 KES
21 mar. 2026 1 KES = 2.1552 PKR 1 PKR = 0.464 KES
22 mar. 2026 1 KES = 2.1552 PKR 1 PKR = 0.464 KES
23 mar. 2026 1 KES = 2.1539 PKR 1 PKR = 0.4643 KES
24 mar. 2026 1 KES = 2.1551 PKR 1 PKR = 0.464 KES
25 mar. 2026 1 KES = 2.1538 PKR 1 PKR = 0.4643 KES
26 mar. 2026 1 KES = 2.1493 PKR 1 PKR = 0.4653 KES
27 mar. 2026 1 KES = 2.1483 PKR 1 PKR = 0.4655 KES
28 mar. 2026 1 KES = 2.1493 PKR 1 PKR = 0.4653 KES
29 mar. 2026 1 KES = 2.1486 PKR 1 PKR = 0.4654 KES
30 mar. 2026 1 KES = 2.1475 PKR 1 PKR = 0.4656 KES
31 mar. 2026 1 KES = 2.1437 PKR 1 PKR = 0.4665 KES

Apr 2026

FechaKES-PKRPKR-KES
01 abr. 2026 1 KES = 2.1447 PKR 1 PKR = 0.4663 KES
02 abr. 2026 1 KES = 2.1448 PKR 1 PKR = 0.4662 KES
03 abr. 2026 1 KES = 2.1447 PKR 1 PKR = 0.4663 KES
04 abr. 2026 1 KES = 2.1448 PKR 1 PKR = 0.4662 KES
05 abr. 2026 1 KES = 2.1448 PKR 1 PKR = 0.4662 KES
06 abr. 2026 1 KES = 2.1448 PKR 1 PKR = 0.4663 KES
07 abr. 2026 1 KES = 2.1585 PKR 1 PKR = 0.4633 KES
08 abr. 2026 1 KES = 2.1548 PKR 1 PKR = 0.4641 KES
09 abr. 2026 1 KES = 2.158 PKR 1 PKR = 0.4634 KES
10 abr. 2026 1 KES = 2.1569 PKR 1 PKR = 0.4636 KES
11 abr. 2026 1 KES = 2.1554 PKR 1 PKR = 0.4639 KES
12 abr. 2026 1 KES = 2.1554 PKR 1 PKR = 0.4639 KES
13 abr. 2026 1 KES = 2.1531 PKR 1 PKR = 0.4644 KES
14 abr. 2026 1 KES = 2.1561 PKR 1 PKR = 0.4638 KES
15 abr. 2026 1 KES = 2.1583 PKR 1 PKR = 0.4633 KES
16 abr. 2026 1 KES = 2.158 PKR 1 PKR = 0.4634 KES
17 abr. 2026 1 KES = 2.163 PKR 1 PKR = 0.4623 KES
18 abr. 2026 1 KES = 2.1634 PKR 1 PKR = 0.4622 KES
19 abr. 2026 1 KES = 2.1634 PKR 1 PKR = 0.4622 KES
20 abr. 2026 1 KES = 2.1595 PKR 1 PKR = 0.4631 KES
21 abr. 2026 1 KES = 2.1593 PKR 1 PKR = 0.4631 KES
22 abr. 2026 1 KES = 2.1591 PKR 1 PKR = 0.4632 KES
23 abr. 2026 1 KES = 2.165 PKR 1 PKR = 0.4619 KES
24 abr. 2026 1 KES = 2.1557 PKR 1 PKR = 0.4639 KES
25 abr. 2026 1 KES = 2.152 PKR 1 PKR = 0.4647 KES
26 abr. 2026 1 KES = 2.1561 PKR 1 PKR = 0.4638 KES
27 abr. 2026 1 KES = 2.1565 PKR 1 PKR = 0.4637 KES
28 abr. 2026 1 KES = 2.1564 PKR 1 PKR = 0.4637 KES
29 abr. 2026 1 KES = 2.159 PKR 1 PKR = 0.4632 KES
30 abr. 2026 1 KES = 2.1581 PKR 1 PKR = 0.4634 KES

May 2026

FechaKES-PKRPKR-KES
01 may. 2026 1 KES = 2.1578 PKR 1 PKR = 0.4634 KES
02 may. 2026 1 KES = 2.1585 PKR 1 PKR = 0.4633 KES
03 may. 2026 1 KES = 2.1585 PKR 1 PKR = 0.4633 KES
04 may. 2026 1 KES = 2.1574 PKR 1 PKR = 0.4635 KES
05 may. 2026 1 KES = 2.1584 PKR 1 PKR = 0.4633 KES
06 may. 2026 1 KES = 2.1563 PKR 1 PKR = 0.4638 KES
07 may. 2026 1 KES = 2.1583 PKR 1 PKR = 0.4633 KES
08 may. 2026 1 KES = 2.158 PKR 1 PKR = 0.4634 KES
09 may. 2026 1 KES = 2.158 PKR 1 PKR = 0.4634 KES
10 may. 2026 1 KES = 2.158 PKR 1 PKR = 0.4634 KES
11 may. 2026 1 KES = 2.157 PKR 1 PKR = 0.4636 KES
12 may. 2026 1 KES = 2.1574 PKR 1 PKR = 0.4635 KES
13 may. 2026 1 KES = 2.1571 PKR 1 PKR = 0.4636 KES
14 may. 2026 1 KES = 2.1543 PKR 1 PKR = 0.4642 KES
15 may. 2026 1 KES = 2.1575 PKR 1 PKR = 0.4635 KES
16 may. 2026 1 KES = 2.1608 PKR 1 PKR = 0.4628 KES
17 may. 2026 1 KES = 2.1608 PKR 1 PKR = 0.4628 KES
18 may. 2026 1 KES = 2.1481 PKR 1 PKR = 0.4655 KES
19 may. 2026 1 KES = 2.1479 PKR 1 PKR = 0.4656 KES
20 may. 2026 1 KES = 2.1506 PKR 1 PKR = 0.465 KES
21 may. 2026 1 KES = 2.1571 PKR 1 PKR = 0.4636 KES
22 may. 2026 1 KES = 2.1452 PKR 1 PKR = 0.4662 KES
23 may. 2026 1 KES = 2.1455 PKR 1 PKR = 0.4661 KES

Información sobre tipos de cambio deKES-PKR y PKR-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats