> Tipos de cambio de KES-PLN y PLN-KES - 2024

Tipos de cambio de KES-PLN y PLN-KES - 2024

Tipos de cambio de KES-PLN y PLN-KES

Compruebe a continuación los tipos de cambio de KES-PLN y PLN-KES para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KES = 0,0295 PLN

1 PLN = 33,852 KES

1A 2A 2A

KES frente a PLNPLN frente a KES

Jan 2024

Fecha	KES-PLN	PLN-KES
01 ene. 2024	1 KES = 0.025 PLN	1 PLN = 39.9457 KES
02 ene. 2024	1 KES = 0.0254 PLN	1 PLN = 39.4328 KES
03 ene. 2024	1 KES = 0.0254 PLN	1 PLN = 39.3301 KES
04 ene. 2024	1 KES = 0.0251 PLN	1 PLN = 39.7867 KES
05 ene. 2024	1 KES = 0.0253 PLN	1 PLN = 39.5033 KES
06 ene. 2024	1 KES = 0.0256 PLN	1 PLN = 39.0029 KES
07 ene. 2024	1 KES = 0.0256 PLN	1 PLN = 39.0029 KES
08 ene. 2024	1 KES = 0.0252 PLN	1 PLN = 39.7401 KES
09 ene. 2024	1 KES = 0.0251 PLN	1 PLN = 39.7857 KES
10 ene. 2024	1 KES = 0.0251 PLN	1 PLN = 39.9104 KES
11 ene. 2024	1 KES = 0.0249 PLN	1 PLN = 40.1429 KES
12 ene. 2024	1 KES = 0.0251 PLN	1 PLN = 39.855 KES
13 ene. 2024	1 KES = 0.0252 PLN	1 PLN = 39.7068 KES
14 ene. 2024	1 KES = 0.0252 PLN	1 PLN = 39.7068 KES
15 ene. 2024	1 KES = 0.0249 PLN	1 PLN = 40.144 KES
16 ene. 2024	1 KES = 0.0252 PLN	1 PLN = 39.6638 KES
17 ene. 2024	1 KES = 0.0251 PLN	1 PLN = 39.8131 KES
18 ene. 2024	1 KES = 0.025 PLN	1 PLN = 39.9658 KES
19 ene. 2024	1 KES = 0.0247 PLN	1 PLN = 40.4438 KES
20 ene. 2024	1 KES = 0.0252 PLN	1 PLN = 39.7423 KES
21 ene. 2024	1 KES = 0.0252 PLN	1 PLN = 39.7433 KES
22 ene. 2024	1 KES = 0.0247 PLN	1 PLN = 40.5278 KES
23 ene. 2024	1 KES = 0.0248 PLN	1 PLN = 40.3463 KES
24 ene. 2024	1 KES = 0.0246 PLN	1 PLN = 40.6106 KES
25 ene. 2024	1 KES = 0.0247 PLN	1 PLN = 40.462 KES
26 ene. 2024	1 KES = 0.0248 PLN	1 PLN = 40.3126 KES
27 ene. 2024	1 KES = 0.0247 PLN	1 PLN = 40.4253 KES
28 ene. 2024	1 KES = 0.0247 PLN	1 PLN = 40.4253 KES
29 ene. 2024	1 KES = 0.0249 PLN	1 PLN = 40.1193 KES
30 ene. 2024	1 KES = 0.0248 PLN	1 PLN = 40.2582 KES
31 ene. 2024	1 KES = 0.0249 PLN	1 PLN = 40.1577 KES

Feb 2024

Fecha	KES-PLN	PLN-KES
01 feb. 2024	1 KES = 0.025 PLN	1 PLN = 40.0223 KES
02 feb. 2024	1 KES = 0.0247 PLN	1 PLN = 40.4741 KES
03 feb. 2024	1 KES = 0.0249 PLN	1 PLN = 40.1315 KES
04 feb. 2024	1 KES = 0.0249 PLN	1 PLN = 40.1315 KES
05 feb. 2024	1 KES = 0.0246 PLN	1 PLN = 40.6853 KES
06 feb. 2024	1 KES = 0.0252 PLN	1 PLN = 39.6351 KES
07 feb. 2024	1 KES = 0.0251 PLN	1 PLN = 39.7882 KES
08 feb. 2024	1 KES = 0.0252 PLN	1 PLN = 39.6935 KES
09 feb. 2024	1 KES = 0.0252 PLN	1 PLN = 39.759 KES
10 feb. 2024	1 KES = 0.0247 PLN	1 PLN = 40.4725 KES
11 feb. 2024	1 KES = 0.0247 PLN	1 PLN = 40.477 KES
12 feb. 2024	1 KES = 0.0253 PLN	1 PLN = 39.5756 KES
13 feb. 2024	1 KES = 0.0256 PLN	1 PLN = 39.0896 KES
14 feb. 2024	1 KES = 0.0269 PLN	1 PLN = 37.1444 KES
15 feb. 2024	1 KES = 0.0278 PLN	1 PLN = 35.9848 KES
16 feb. 2024	1 KES = 0.0277 PLN	1 PLN = 36.1064 KES
17 feb. 2024	1 KES = 0.0278 PLN	1 PLN = 36.0091 KES
18 feb. 2024	1 KES = 0.0285 PLN	1 PLN = 35.1396 KES
19 feb. 2024	1 KES = 0.0284 PLN	1 PLN = 35.2396 KES
20 feb. 2024	1 KES = 0.0275 PLN	1 PLN = 36.3668 KES
21 feb. 2024	1 KES = 0.0276 PLN	1 PLN = 36.1722 KES
22 feb. 2024	1 KES = 0.0272 PLN	1 PLN = 36.8048 KES
23 feb. 2024	1 KES = 0.0273 PLN	1 PLN = 36.578 KES
24 feb. 2024	1 KES = 0.0278 PLN	1 PLN = 36.0312 KES
25 feb. 2024	1 KES = 0.0278 PLN	1 PLN = 36.0312 KES
26 feb. 2024	1 KES = 0.0273 PLN	1 PLN = 36.6756 KES
27 feb. 2024	1 KES = 0.0271 PLN	1 PLN = 36.8406 KES
28 feb. 2024	1 KES = 0.0272 PLN	1 PLN = 36.8243 KES
29 feb. 2024	1 KES = 0.0271 PLN	1 PLN = 36.8353 KES

Mar 2024

Fecha	KES-PLN	PLN-KES
01 mar. 2024	1 KES = 0.0274 PLN	1 PLN = 36.5598 KES
02 mar. 2024	1 KES = 0.0277 PLN	1 PLN = 36.1549 KES
03 mar. 2024	1 KES = 0.0277 PLN	1 PLN = 36.1549 KES
04 mar. 2024	1 KES = 0.0276 PLN	1 PLN = 36.27 KES
05 mar. 2024	1 KES = 0.0279 PLN	1 PLN = 35.868 KES
06 mar. 2024	1 KES = 0.0277 PLN	1 PLN = 36.1538 KES
07 mar. 2024	1 KES = 0.0277 PLN	1 PLN = 36.0923 KES
08 mar. 2024	1 KES = 0.0281 PLN	1 PLN = 35.553 KES
09 mar. 2024	1 KES = 0.0272 PLN	1 PLN = 36.7058 KES
10 mar. 2024	1 KES = 0.0272 PLN	1 PLN = 36.7058 KES
11 mar. 2024	1 KES = 0.0281 PLN	1 PLN = 35.5305 KES
12 mar. 2024	1 KES = 0.0283 PLN	1 PLN = 35.3859 KES
13 mar. 2024	1 KES = 0.0285 PLN	1 PLN = 35.113 KES
14 mar. 2024	1 KES = 0.0292 PLN	1 PLN = 34.2259 KES
15 mar. 2024	1 KES = 0.0293 PLN	1 PLN = 34.1119 KES
16 mar. 2024	1 KES = 0.0287 PLN	1 PLN = 34.7939 KES
17 mar. 2024	1 KES = 0.0287 PLN	1 PLN = 34.8133 KES
18 mar. 2024	1 KES = 0.0296 PLN	1 PLN = 33.8389 KES
19 mar. 2024	1 KES = 0.03 PLN	1 PLN = 33.3858 KES
20 mar. 2024	1 KES = 0.0301 PLN	1 PLN = 33.2303 KES
21 mar. 2024	1 KES = 0.0298 PLN	1 PLN = 33.5766 KES
22 mar. 2024	1 KES = 0.0301 PLN	1 PLN = 33.2042 KES
23 mar. 2024	1 KES = 0.0303 PLN	1 PLN = 32.9923 KES
24 mar. 2024	1 KES = 0.0303 PLN	1 PLN = 32.9923 KES
25 mar. 2024	1 KES = 0.0301 PLN	1 PLN = 33.2689 KES
26 mar. 2024	1 KES = 0.0301 PLN	1 PLN = 33.275 KES
27 mar. 2024	1 KES = 0.0302 PLN	1 PLN = 33.1537 KES
28 mar. 2024	1 KES = 0.0303 PLN	1 PLN = 33.0155 KES
29 mar. 2024	1 KES = 0.03 PLN	1 PLN = 33.2894 KES
30 mar. 2024	1 KES = 0.0301 PLN	1 PLN = 33.2651 KES
31 mar. 2024	1 KES = 0.0301 PLN	1 PLN = 33.2651 KES

Apr 2024

Fecha	KES-PLN	PLN-KES
01 abr. 2024	1 KES = 0.03 PLN	1 PLN = 33.3065 KES
02 abr. 2024	1 KES = 0.0304 PLN	1 PLN = 32.9108 KES
03 abr. 2024	1 KES = 0.0304 PLN	1 PLN = 32.881 KES
04 abr. 2024	1 KES = 0.0304 PLN	1 PLN = 32.8481 KES
05 abr. 2024	1 KES = 0.0304 PLN	1 PLN = 32.9036 KES
06 abr. 2024	1 KES = 0.0304 PLN	1 PLN = 32.8714 KES
07 abr. 2024	1 KES = 0.0304 PLN	1 PLN = 32.8714 KES
08 abr. 2024	1 KES = 0.0304 PLN	1 PLN = 32.9292 KES
09 abr. 2024	1 KES = 0.0301 PLN	1 PLN = 33.2093 KES
10 abr. 2024	1 KES = 0.0301 PLN	1 PLN = 33.2274 KES
11 abr. 2024	1 KES = 0.0305 PLN	1 PLN = 32.7666 KES
12 abr. 2024	1 KES = 0.0308 PLN	1 PLN = 32.5139 KES
13 abr. 2024	1 KES = 0.031 PLN	1 PLN = 32.2583 KES
14 abr. 2024	1 KES = 0.0317 PLN	1 PLN = 31.5624 KES
15 abr. 2024	1 KES = 0.0308 PLN	1 PLN = 32.5058 KES
16 abr. 2024	1 KES = 0.0311 PLN	1 PLN = 32.2035 KES
17 abr. 2024	1 KES = 0.0311 PLN	1 PLN = 32.1664 KES
18 abr. 2024	1 KES = 0.0305 PLN	1 PLN = 32.8333 KES
19 abr. 2024	1 KES = 0.0305 PLN	1 PLN = 32.7421 KES
20 abr. 2024	1 KES = 0.0308 PLN	1 PLN = 32.4383 KES
21 abr. 2024	1 KES = 0.0308 PLN	1 PLN = 32.4383 KES
22 abr. 2024	1 KES = 0.0303 PLN	1 PLN = 33.025 KES
23 abr. 2024	1 KES = 0.0301 PLN	1 PLN = 33.2659 KES
24 abr. 2024	1 KES = 0.0299 PLN	1 PLN = 33.3974 KES
25 abr. 2024	1 KES = 0.0298 PLN	1 PLN = 33.517 KES
26 abr. 2024	1 KES = 0.0299 PLN	1 PLN = 33.4825 KES
27 abr. 2024	1 KES = 0.0304 PLN	1 PLN = 32.9166 KES
28 abr. 2024	1 KES = 0.0303 PLN	1 PLN = 32.9562 KES
29 abr. 2024	1 KES = 0.0299 PLN	1 PLN = 33.4635 KES
30 abr. 2024	1 KES = 0.0299 PLN	1 PLN = 33.5008 KES

May 2024

Fecha	KES-PLN	PLN-KES
01 may. 2024	1 KES = 0.0307 PLN	1 PLN = 32.5913 KES
02 may. 2024	1 KES = 0.03 PLN	1 PLN = 33.3774 KES
03 may. 2024	1 KES = 0.0299 PLN	1 PLN = 33.3933 KES
04 may. 2024	1 KES = 0.0304 PLN	1 PLN = 32.8662 KES
05 may. 2024	1 KES = 0.0304 PLN	1 PLN = 32.8662 KES
06 may. 2024	1 KES = 0.0299 PLN	1 PLN = 33.4495 KES
07 may. 2024	1 KES = 0.03 PLN	1 PLN = 33.3378 KES
08 may. 2024	1 KES = 0.0305 PLN	1 PLN = 32.7851 KES
09 may. 2024	1 KES = 0.0305 PLN	1 PLN = 32.757 KES
10 may. 2024	1 KES = 0.0303 PLN	1 PLN = 32.9819 KES
11 may. 2024	1 KES = 0.0304 PLN	1 PLN = 32.9103 KES
12 may. 2024	1 KES = 0.0304 PLN	1 PLN = 32.8818 KES
13 may. 2024	1 KES = 0.0303 PLN	1 PLN = 33.0217 KES
14 may. 2024	1 KES = 0.0304 PLN	1 PLN = 32.8687 KES
15 may. 2024	1 KES = 0.0302 PLN	1 PLN = 33.071 KES
16 may. 2024	1 KES = 0.03 PLN	1 PLN = 33.287 KES
17 may. 2024	1 KES = 0.0301 PLN	1 PLN = 33.2404 KES
18 may. 2024	1 KES = 0.0302 PLN	1 PLN = 33.1118 KES
19 may. 2024	1 KES = 0.0302 PLN	1 PLN = 33.1321 KES
20 may. 2024	1 KES = 0.0298 PLN	1 PLN = 33.5652 KES
21 may. 2024	1 KES = 0.0298 PLN	1 PLN = 33.5722 KES
22 may. 2024	1 KES = 0.0299 PLN	1 PLN = 33.472 KES
23 may. 2024	1 KES = 0.0297 PLN	1 PLN = 33.7256 KES
24 may. 2024	1 KES = 0.0296 PLN	1 PLN = 33.828 KES
25 may. 2024	1 KES = 0.0301 PLN	1 PLN = 33.194 KES
26 may. 2024	1 KES = 0.0301 PLN	1 PLN = 33.1805 KES
27 may. 2024	1 KES = 0.0295 PLN	1 PLN = 33.895 KES
28 may. 2024	1 KES = 0.0295 PLN	1 PLN = 33.9328 KES
29 may. 2024	1 KES = 0.0299 PLN	1 PLN = 33.4783 KES
30 may. 2024	1 KES = 0.0304 PLN	1 PLN = 32.8711 KES
31 may. 2024	1 KES = 0.0301 PLN	1 PLN = 33.2148 KES

Jun 2024

Fecha	KES-PLN	PLN-KES
01 jun. 2024	1 KES = 0.0296 PLN	1 PLN = 33.7402 KES
02 jun. 2024	1 KES = 0.0296 PLN	1 PLN = 33.7402 KES
03 jun. 2024	1 KES = 0.0303 PLN	1 PLN = 33.0543 KES
04 jun. 2024	1 KES = 0.0303 PLN	1 PLN = 33.0539 KES
05 jun. 2024	1 KES = 0.0303 PLN	1 PLN = 32.9615 KES
06 jun. 2024	1 KES = 0.0304 PLN	1 PLN = 32.8999 KES
07 jun. 2024	1 KES = 0.0304 PLN	1 PLN = 32.9149 KES
08 jun. 2024	1 KES = 0.0305 PLN	1 PLN = 32.8222 KES
09 jun. 2024	1 KES = 0.0305 PLN	1 PLN = 32.8222 KES
10 jun. 2024	1 KES = 0.0311 PLN	1 PLN = 32.19 KES
11 jun. 2024	1 KES = 0.0313 PLN	1 PLN = 31.9486 KES
12 jun. 2024	1 KES = 0.0313 PLN	1 PLN = 31.9902 KES
13 jun. 2024	1 KES = 0.0312 PLN	1 PLN = 32.0144 KES
14 jun. 2024	1 KES = 0.0317 PLN	1 PLN = 31.5023 KES
15 jun. 2024	1 KES = 0.0317 PLN	1 PLN = 31.5725 KES
16 jun. 2024	1 KES = 0.0317 PLN	1 PLN = 31.5772 KES
17 jun. 2024	1 KES = 0.0314 PLN	1 PLN = 31.8149 KES
18 jun. 2024	1 KES = 0.0316 PLN	1 PLN = 31.6466 KES
19 jun. 2024	1 KES = 0.0311 PLN	1 PLN = 32.1496 KES
20 jun. 2024	1 KES = 0.0314 PLN	1 PLN = 31.8713 KES
21 jun. 2024	1 KES = 0.0315 PLN	1 PLN = 31.7635 KES
22 jun. 2024	1 KES = 0.0313 PLN	1 PLN = 31.9499 KES
23 jun. 2024	1 KES = 0.0313 PLN	1 PLN = 31.9547 KES
24 jun. 2024	1 KES = 0.0309 PLN	1 PLN = 32.3179 KES
25 jun. 2024	1 KES = 0.031 PLN	1 PLN = 32.2928 KES
26 jun. 2024	1 KES = 0.0312 PLN	1 PLN = 32.0663 KES
27 jun. 2024	1 KES = 0.0312 PLN	1 PLN = 32.0536 KES
28 jun. 2024	1 KES = 0.0311 PLN	1 PLN = 32.1454 KES
29 jun. 2024	1 KES = 0.0311 PLN	1 PLN = 32.1127 KES
30 jun. 2024	1 KES = 0.0311 PLN	1 PLN = 32.1531 KES

Jul 2024

Fecha	KES-PLN	PLN-KES
01 jul. 2024	1 KES = 0.031 PLN	1 PLN = 32.2844 KES
02 jul. 2024	1 KES = 0.0314 PLN	1 PLN = 31.8721 KES
03 jul. 2024	1 KES = 0.0311 PLN	1 PLN = 32.1314 KES
04 jul. 2024	1 KES = 0.0309 PLN	1 PLN = 32.3334 KES
05 jul. 2024	1 KES = 0.031 PLN	1 PLN = 32.2522 KES
06 jul. 2024	1 KES = 0.0311 PLN	1 PLN = 32.1757 KES
07 jul. 2024	1 KES = 0.0311 PLN	1 PLN = 32.1949 KES
08 jul. 2024	1 KES = 0.0307 PLN	1 PLN = 32.5591 KES
09 jul. 2024	1 KES = 0.0307 PLN	1 PLN = 32.5835 KES
10 jul. 2024	1 KES = 0.0305 PLN	1 PLN = 32.8115 KES
11 jul. 2024	1 KES = 0.0302 PLN	1 PLN = 33.1039 KES
12 jul. 2024	1 KES = 0.0302 PLN	1 PLN = 33.1197 KES
13 jul. 2024	1 KES = 0.0302 PLN	1 PLN = 33.0747 KES
14 jul. 2024	1 KES = 0.0307 PLN	1 PLN = 32.5954 KES
15 jul. 2024	1 KES = 0.0304 PLN	1 PLN = 32.906 KES
16 jul. 2024	1 KES = 0.0301 PLN	1 PLN = 33.2051 KES
17 jul. 2024	1 KES = 0.0302 PLN	1 PLN = 33.0987 KES
18 jul. 2024	1 KES = 0.0301 PLN	1 PLN = 33.2236 KES
19 jul. 2024	1 KES = 0.0305 PLN	1 PLN = 32.8363 KES
20 jul. 2024	1 KES = 0.0307 PLN	1 PLN = 32.6005 KES
21 jul. 2024	1 KES = 0.0307 PLN	1 PLN = 32.6049 KES
22 jul. 2024	1 KES = 0.0299 PLN	1 PLN = 33.4485 KES
23 jul. 2024	1 KES = 0.0297 PLN	1 PLN = 33.6532 KES
24 jul. 2024	1 KES = 0.0299 PLN	1 PLN = 33.5005 KES
25 jul. 2024	1 KES = 0.0298 PLN	1 PLN = 33.5937 KES
26 jul. 2024	1 KES = 0.0302 PLN	1 PLN = 33.1524 KES
27 jul. 2024	1 KES = 0.0303 PLN	1 PLN = 32.9728 KES
28 jul. 2024	1 KES = 0.0303 PLN	1 PLN = 32.9728 KES
29 jul. 2024	1 KES = 0.0305 PLN	1 PLN = 32.7899 KES
30 jul. 2024	1 KES = 0.0304 PLN	1 PLN = 32.8414 KES
31 jul. 2024	1 KES = 0.0307 PLN	1 PLN = 32.5528 KES

Aug 2024

Fecha	KES-PLN	PLN-KES
01 ago. 2024	1 KES = 0.0307 PLN	1 PLN = 32.5642 KES
02 ago. 2024	1 KES = 0.0305 PLN	1 PLN = 32.8274 KES
03 ago. 2024	1 KES = 0.0305 PLN	1 PLN = 32.7718 KES
04 ago. 2024	1 KES = 0.0305 PLN	1 PLN = 32.8284 KES
05 ago. 2024	1 KES = 0.0302 PLN	1 PLN = 33.1004 KES
06 ago. 2024	1 KES = 0.0304 PLN	1 PLN = 32.8523 KES
07 ago. 2024	1 KES = 0.0306 PLN	1 PLN = 32.6346 KES
08 ago. 2024	1 KES = 0.0306 PLN	1 PLN = 32.7165 KES
09 ago. 2024	1 KES = 0.0306 PLN	1 PLN = 32.729 KES
10 ago. 2024	1 KES = 0.0307 PLN	1 PLN = 32.5867 KES
11 ago. 2024	1 KES = 0.0307 PLN	1 PLN = 32.6015 KES
12 ago. 2024	1 KES = 0.0306 PLN	1 PLN = 32.7282 KES
13 ago. 2024	1 KES = 0.0302 PLN	1 PLN = 33.1087 KES
14 ago. 2024	1 KES = 0.0302 PLN	1 PLN = 33.0835 KES
15 ago. 2024	1 KES = 0.0299 PLN	1 PLN = 33.4931 KES
16 ago. 2024	1 KES = 0.0301 PLN	1 PLN = 33.2082 KES
17 ago. 2024	1 KES = 0.0301 PLN	1 PLN = 33.2321 KES
18 ago. 2024	1 KES = 0.0301 PLN	1 PLN = 33.2321 KES
19 ago. 2024	1 KES = 0.03 PLN	1 PLN = 33.3055 KES
20 ago. 2024	1 KES = 0.0298 PLN	1 PLN = 33.533 KES
21 ago. 2024	1 KES = 0.0299 PLN	1 PLN = 33.4838 KES
22 ago. 2024	1 KES = 0.0298 PLN	1 PLN = 33.5733 KES
23 ago. 2024	1 KES = 0.0298 PLN	1 PLN = 33.5618 KES
24 ago. 2024	1 KES = 0.0298 PLN	1 PLN = 33.5846 KES
25 ago. 2024	1 KES = 0.0298 PLN	1 PLN = 33.5493 KES
26 ago. 2024	1 KES = 0.0298 PLN	1 PLN = 33.6077 KES
27 ago. 2024	1 KES = 0.0297 PLN	1 PLN = 33.6431 KES
28 ago. 2024	1 KES = 0.0301 PLN	1 PLN = 33.2738 KES
29 ago. 2024	1 KES = 0.03 PLN	1 PLN = 33.3158 KES
30 ago. 2024	1 KES = 0.0299 PLN	1 PLN = 33.4112 KES
31 ago. 2024	1 KES = 0.03 PLN	1 PLN = 33.281 KES

Sep 2024

Fecha	KES-PLN	PLN-KES
01 sep. 2024	1 KES = 0.03 PLN	1 PLN = 33.3226 KES
02 sep. 2024	1 KES = 0.03 PLN	1 PLN = 33.3115 KES
03 sep. 2024	1 KES = 0.0301 PLN	1 PLN = 33.2143 KES
04 sep. 2024	1 KES = 0.03 PLN	1 PLN = 33.2924 KES
05 sep. 2024	1 KES = 0.0299 PLN	1 PLN = 33.4766 KES
06 sep. 2024	1 KES = 0.0299 PLN	1 PLN = 33.4019 KES
07 sep. 2024	1 KES = 0.03 PLN	1 PLN = 33.3635 KES
08 sep. 2024	1 KES = 0.03 PLN	1 PLN = 33.3515 KES
09 sep. 2024	1 KES = 0.0301 PLN	1 PLN = 33.215 KES
10 sep. 2024	1 KES = 0.0301 PLN	1 PLN = 33.2325 KES
11 sep. 2024	1 KES = 0.0301 PLN	1 PLN = 33.2312 KES
12 sep. 2024	1 KES = 0.0303 PLN	1 PLN = 33.0134 KES
13 sep. 2024	1 KES = 0.03 PLN	1 PLN = 33.329 KES
14 sep. 2024	1 KES = 0.03 PLN	1 PLN = 33.3826 KES
15 sep. 2024	1 KES = 0.03 PLN	1 PLN = 33.3826 KES
16 sep. 2024	1 KES = 0.0297 PLN	1 PLN = 33.6209 KES
17 sep. 2024	1 KES = 0.0297 PLN	1 PLN = 33.673 KES
18 sep. 2024	1 KES = 0.0297 PLN	1 PLN = 33.6148 KES
19 sep. 2024	1 KES = 0.0296 PLN	1 PLN = 33.7782 KES
20 sep. 2024	1 KES = 0.0297 PLN	1 PLN = 33.6905 KES
21 sep. 2024	1 KES = 0.0297 PLN	1 PLN = 33.6693 KES
22 sep. 2024	1 KES = 0.0297 PLN	1 PLN = 33.6693 KES
23 sep. 2024	1 KES = 0.0298 PLN	1 PLN = 33.5119 KES
24 sep. 2024	1 KES = 0.0297 PLN	1 PLN = 33.6161 KES
25 sep. 2024	1 KES = 0.0295 PLN	1 PLN = 33.8707 KES
26 sep. 2024	1 KES = 0.0297 PLN	1 PLN = 33.6865 KES
27 sep. 2024	1 KES = 0.0297 PLN	1 PLN = 33.6381 KES
28 sep. 2024	1 KES = 0.0297 PLN	1 PLN = 33.6767 KES
29 sep. 2024	1 KES = 0.0297 PLN	1 PLN = 33.6767 KES
30 sep. 2024	1 KES = 0.0296 PLN	1 PLN = 33.7334 KES

Oct 2024

Fecha	KES-PLN	PLN-KES
01 oct. 2024	1 KES = 0.03 PLN	1 PLN = 33.3351 KES
02 oct. 2024	1 KES = 0.0301 PLN	1 PLN = 33.252 KES
03 oct. 2024	1 KES = 0.0302 PLN	1 PLN = 33.0834 KES
04 oct. 2024	1 KES = 0.0303 PLN	1 PLN = 32.9588 KES
05 oct. 2024	1 KES = 0.0304 PLN	1 PLN = 32.9451 KES
06 oct. 2024	1 KES = 0.0304 PLN	1 PLN = 32.9451 KES
07 oct. 2024	1 KES = 0.0305 PLN	1 PLN = 32.7658 KES
08 oct. 2024	1 KES = 0.0304 PLN	1 PLN = 32.8829 KES
09 oct. 2024	1 KES = 0.0304 PLN	1 PLN = 32.8859 KES
10 oct. 2024	1 KES = 0.0305 PLN	1 PLN = 32.7734 KES
11 oct. 2024	1 KES = 0.0304 PLN	1 PLN = 32.9091 KES
12 oct. 2024	1 KES = 0.0304 PLN	1 PLN = 32.8451 KES
13 oct. 2024	1 KES = 0.0304 PLN	1 PLN = 32.8891 KES
14 oct. 2024	1 KES = 0.0305 PLN	1 PLN = 32.832 KES
15 oct. 2024	1 KES = 0.0305 PLN	1 PLN = 32.762 KES
16 oct. 2024	1 KES = 0.0305 PLN	1 PLN = 32.7496 KES
17 oct. 2024	1 KES = 0.0307 PLN	1 PLN = 32.617 KES
18 oct. 2024	1 KES = 0.0307 PLN	1 PLN = 32.6198 KES
19 oct. 2024	1 KES = 0.0307 PLN	1 PLN = 32.6151 KES
20 oct. 2024	1 KES = 0.0307 PLN	1 PLN = 32.5374 KES
21 oct. 2024	1 KES = 0.0308 PLN	1 PLN = 32.4307 KES
22 oct. 2024	1 KES = 0.0309 PLN	1 PLN = 32.3328 KES
23 oct. 2024	1 KES = 0.0313 PLN	1 PLN = 31.9616 KES
24 oct. 2024	1 KES = 0.0312 PLN	1 PLN = 32.0757 KES
25 oct. 2024	1 KES = 0.0311 PLN	1 PLN = 32.1101 KES
26 oct. 2024	1 KES = 0.0311 PLN	1 PLN = 32.186 KES
27 oct. 2024	1 KES = 0.0311 PLN	1 PLN = 32.186 KES
28 oct. 2024	1 KES = 0.0312 PLN	1 PLN = 32.0672 KES
29 oct. 2024	1 KES = 0.0313 PLN	1 PLN = 31.9821 KES
30 oct. 2024	1 KES = 0.0311 PLN	1 PLN = 32.1295 KES
31 oct. 2024	1 KES = 0.031 PLN	1 PLN = 32.2433 KES

Nov 2024

Fecha	KES-PLN	PLN-KES
01 nov. 2024	1 KES = 0.031 PLN	1 PLN = 32.2238 KES
02 nov. 2024	1 KES = 0.0312 PLN	1 PLN = 32.0359 KES
03 nov. 2024	1 KES = 0.0311 PLN	1 PLN = 32.1633 KES
04 nov. 2024	1 KES = 0.0308 PLN	1 PLN = 32.4202 KES
05 nov. 2024	1 KES = 0.031 PLN	1 PLN = 32.2557 KES
06 nov. 2024	1 KES = 0.0315 PLN	1 PLN = 31.7446 KES
07 nov. 2024	1 KES = 0.0311 PLN	1 PLN = 32.1627 KES
08 nov. 2024	1 KES = 0.0311 PLN	1 PLN = 32.124 KES
09 nov. 2024	1 KES = 0.0311 PLN	1 PLN = 32.1527 KES
10 nov. 2024	1 KES = 0.0311 PLN	1 PLN = 32.1527 KES
11 nov. 2024	1 KES = 0.0316 PLN	1 PLN = 31.6309 KES
12 nov. 2024	1 KES = 0.0317 PLN	1 PLN = 31.532 KES
13 nov. 2024	1 KES = 0.0316 PLN	1 PLN = 31.6618 KES
14 nov. 2024	1 KES = 0.0319 PLN	1 PLN = 31.3804 KES
15 nov. 2024	1 KES = 0.0315 PLN	1 PLN = 31.7509 KES
16 nov. 2024	1 KES = 0.0315 PLN	1 PLN = 31.7069 KES
17 nov. 2024	1 KES = 0.0315 PLN	1 PLN = 31.7069 KES
18 nov. 2024	1 KES = 0.0316 PLN	1 PLN = 31.6162 KES
19 nov. 2024	1 KES = 0.0316 PLN	1 PLN = 31.6081 KES
20 nov. 2024	1 KES = 0.0317 PLN	1 PLN = 31.5827 KES
21 nov. 2024	1 KES = 0.0318 PLN	1 PLN = 31.4215 KES
22 nov. 2024	1 KES = 0.0321 PLN	1 PLN = 31.1202 KES
23 nov. 2024	1 KES = 0.0322 PLN	1 PLN = 31.096 KES
24 nov. 2024	1 KES = 0.0322 PLN	1 PLN = 31.096 KES
25 nov. 2024	1 KES = 0.0318 PLN	1 PLN = 31.4558 KES
26 nov. 2024	1 KES = 0.0317 PLN	1 PLN = 31.4966 KES
27 nov. 2024	1 KES = 0.0316 PLN	1 PLN = 31.6401 KES
28 nov. 2024	1 KES = 0.0315 PLN	1 PLN = 31.7454 KES
29 nov. 2024	1 KES = 0.0314 PLN	1 PLN = 31.8698 KES
30 nov. 2024	1 KES = 0.0314 PLN	1 PLN = 31.8605 KES

Dec 2024

Fecha	KES-PLN	PLN-KES
01 dic. 2024	1 KES = 0.0313 PLN	1 PLN = 31.9336 KES
02 dic. 2024	1 KES = 0.0315 PLN	1 PLN = 31.7656 KES
03 dic. 2024	1 KES = 0.0315 PLN	1 PLN = 31.704 KES
04 dic. 2024	1 KES = 0.0316 PLN	1 PLN = 31.6885 KES
05 dic. 2024	1 KES = 0.0313 PLN	1 PLN = 31.9007 KES
06 dic. 2024	1 KES = 0.0312 PLN	1 PLN = 32.0571 KES
07 dic. 2024	1 KES = 0.0312 PLN	1 PLN = 32.0573 KES
08 dic. 2024	1 KES = 0.0312 PLN	1 PLN = 32.0573 KES
09 dic. 2024	1 KES = 0.0312 PLN	1 PLN = 32.0756 KES
10 dic. 2024	1 KES = 0.0313 PLN	1 PLN = 31.9286 KES
11 dic. 2024	1 KES = 0.0314 PLN	1 PLN = 31.8203 KES
12 dic. 2024	1 KES = 0.0314 PLN	1 PLN = 31.8122 KES
13 dic. 2024	1 KES = 0.0315 PLN	1 PLN = 31.7838 KES
14 dic. 2024	1 KES = 0.0315 PLN	1 PLN = 31.774 KES
15 dic. 2024	1 KES = 0.0315 PLN	1 PLN = 31.7755 KES
16 dic. 2024	1 KES = 0.0315 PLN	1 PLN = 31.7928 KES
17 dic. 2024	1 KES = 0.0314 PLN	1 PLN = 31.8284 KES
18 dic. 2024	1 KES = 0.0314 PLN	1 PLN = 31.8719 KES
19 dic. 2024	1 KES = 0.0316 PLN	1 PLN = 31.6695 KES
20 dic. 2024	1 KES = 0.0318 PLN	1 PLN = 31.4915 KES
21 dic. 2024	1 KES = 0.0318 PLN	1 PLN = 31.4542 KES
22 dic. 2024	1 KES = 0.0318 PLN	1 PLN = 31.4505 KES
23 dic. 2024	1 KES = 0.0318 PLN	1 PLN = 31.4576 KES
24 dic. 2024	1 KES = 0.0318 PLN	1 PLN = 31.4523 KES
25 dic. 2024	1 KES = 0.0317 PLN	1 PLN = 31.5186 KES
26 dic. 2024	1 KES = 0.0318 PLN	1 PLN = 31.4677 KES
27 dic. 2024	1 KES = 0.0317 PLN	1 PLN = 31.5545 KES
28 dic. 2024	1 KES = 0.0316 PLN	1 PLN = 31.651 KES
29 dic. 2024	1 KES = 0.0316 PLN	1 PLN = 31.61 KES
30 dic. 2024	1 KES = 0.0316 PLN	1 PLN = 31.6389 KES
31 dic. 2024	1 KES = 0.0318 PLN	1 PLN = 31.4391 KES

Información sobre tipos de cambio deKES-PLN y PLN-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias