> Tipos de cambio de KES-PLN y PLN-KES - 2025

Tipos de cambio de KES-PLN y PLN-KES - 2025

Tipos de cambio de KES-PLN y PLN-KES

Compruebe a continuación los tipos de cambio de KES-PLN y PLN-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KES = 0,0302 PLN

1 PLN = 33,0892 KES

1A 2A 2A

KES frente a PLNPLN frente a KES

Jan 2025

Fecha	KES-PLN	PLN-KES
01 ene. 2025	1 KES = 0.0318 PLN	1 PLN = 31.4281 KES
02 ene. 2025	1 KES = 0.032 PLN	1 PLN = 31.2135 KES
03 ene. 2025	1 KES = 0.0321 PLN	1 PLN = 31.1572 KES
04 ene. 2025	1 KES = 0.0321 PLN	1 PLN = 31.1488 KES
05 ene. 2025	1 KES = 0.0321 PLN	1 PLN = 31.1488 KES
06 ene. 2025	1 KES = 0.0316 PLN	1 PLN = 31.6904 KES
07 ene. 2025	1 KES = 0.0317 PLN	1 PLN = 31.5621 KES
08 ene. 2025	1 KES = 0.0321 PLN	1 PLN = 31.1971 KES
09 ene. 2025	1 KES = 0.032 PLN	1 PLN = 31.2102 KES
10 ene. 2025	1 KES = 0.032 PLN	1 PLN = 31.2601 KES
11 ene. 2025	1 KES = 0.032 PLN	1 PLN = 31.227 KES
12 ene. 2025	1 KES = 0.032 PLN	1 PLN = 31.227 KES
13 ene. 2025	1 KES = 0.0323 PLN	1 PLN = 30.9252 KES
14 ene. 2025	1 KES = 0.0321 PLN	1 PLN = 31.1167 KES
15 ene. 2025	1 KES = 0.0319 PLN	1 PLN = 31.2993 KES
16 ene. 2025	1 KES = 0.032 PLN	1 PLN = 31.2573 KES
17 ene. 2025	1 KES = 0.0319 PLN	1 PLN = 31.3164 KES
18 ene. 2025	1 KES = 0.032 PLN	1 PLN = 31.2083 KES
19 ene. 2025	1 KES = 0.0319 PLN	1 PLN = 31.3006 KES
20 ene. 2025	1 KES = 0.0319 PLN	1 PLN = 31.3407 KES
21 ene. 2025	1 KES = 0.0318 PLN	1 PLN = 31.4877 KES
22 ene. 2025	1 KES = 0.0313 PLN	1 PLN = 31.9215 KES
23 ene. 2025	1 KES = 0.0313 PLN	1 PLN = 31.992 KES
24 ene. 2025	1 KES = 0.0311 PLN	1 PLN = 32.1548 KES
25 ene. 2025	1 KES = 0.0311 PLN	1 PLN = 32.1552 KES
26 ene. 2025	1 KES = 0.031 PLN	1 PLN = 32.207 KES
27 ene. 2025	1 KES = 0.0311 PLN	1 PLN = 32.1789 KES
28 ene. 2025	1 KES = 0.0313 PLN	1 PLN = 31.9954 KES
29 ene. 2025	1 KES = 0.0313 PLN	1 PLN = 31.9022 KES
30 ene. 2025	1 KES = 0.0313 PLN	1 PLN = 31.9511 KES
31 ene. 2025	1 KES = 0.0315 PLN	1 PLN = 31.7942 KES

Feb 2025

Fecha	KES-PLN	PLN-KES
01 feb. 2025	1 KES = 0.0315 PLN	1 PLN = 31.771 KES
02 feb. 2025	1 KES = 0.0315 PLN	1 PLN = 31.7654 KES
03 feb. 2025	1 KES = 0.0319 PLN	1 PLN = 31.3811 KES
04 feb. 2025	1 KES = 0.0316 PLN	1 PLN = 31.6017 KES
05 feb. 2025	1 KES = 0.0312 PLN	1 PLN = 32.0638 KES
06 feb. 2025	1 KES = 0.0314 PLN	1 PLN = 31.8039 KES
07 feb. 2025	1 KES = 0.0313 PLN	1 PLN = 31.9535 KES
08 feb. 2025	1 KES = 0.0312 PLN	1 PLN = 32.0641 KES
09 feb. 2025	1 KES = 0.0313 PLN	1 PLN = 31.9805 KES
10 feb. 2025	1 KES = 0.0313 PLN	1 PLN = 31.9203 KES
11 feb. 2025	1 KES = 0.0313 PLN	1 PLN = 31.9326 KES
12 feb. 2025	1 KES = 0.0311 PLN	1 PLN = 32.169 KES
13 feb. 2025	1 KES = 0.0311 PLN	1 PLN = 32.1492 KES
14 feb. 2025	1 KES = 0.0307 PLN	1 PLN = 32.5347 KES
15 feb. 2025	1 KES = 0.0308 PLN	1 PLN = 32.4662 KES
16 feb. 2025	1 KES = 0.0308 PLN	1 PLN = 32.4702 KES
17 feb. 2025	1 KES = 0.0307 PLN	1 PLN = 32.6015 KES
18 feb. 2025	1 KES = 0.0308 PLN	1 PLN = 32.5181 KES
19 feb. 2025	1 KES = 0.031 PLN	1 PLN = 32.2799 KES
20 feb. 2025	1 KES = 0.0311 PLN	1 PLN = 32.1332 KES
21 feb. 2025	1 KES = 0.0307 PLN	1 PLN = 32.5463 KES
22 feb. 2025	1 KES = 0.0307 PLN	1 PLN = 32.5814 KES
23 feb. 2025	1 KES = 0.0307 PLN	1 PLN = 32.5814 KES
24 feb. 2025	1 KES = 0.0306 PLN	1 PLN = 32.6402 KES
25 feb. 2025	1 KES = 0.0305 PLN	1 PLN = 32.7671 KES
26 feb. 2025	1 KES = 0.0305 PLN	1 PLN = 32.8019 KES
27 feb. 2025	1 KES = 0.0305 PLN	1 PLN = 32.7863 KES
28 feb. 2025	1 KES = 0.0309 PLN	1 PLN = 32.3769 KES

Mar 2025

Fecha	KES-PLN	PLN-KES
01 mar. 2025	1 KES = 0.0315 PLN	1 PLN = 31.7861 KES
02 mar. 2025	1 KES = 0.0312 PLN	1 PLN = 32.0391 KES
03 mar. 2025	1 KES = 0.0311 PLN	1 PLN = 32.1172 KES
04 mar. 2025	1 KES = 0.0305 PLN	1 PLN = 32.7637 KES
05 mar. 2025	1 KES = 0.03 PLN	1 PLN = 33.2809 KES
06 mar. 2025	1 KES = 0.03 PLN	1 PLN = 33.3852 KES
07 mar. 2025	1 KES = 0.0297 PLN	1 PLN = 33.64 KES
08 mar. 2025	1 KES = 0.0298 PLN	1 PLN = 33.5231 KES
09 mar. 2025	1 KES = 0.0297 PLN	1 PLN = 33.6562 KES
10 mar. 2025	1 KES = 0.0297 PLN	1 PLN = 33.6576 KES
11 mar. 2025	1 KES = 0.0301 PLN	1 PLN = 33.2424 KES
12 mar. 2025	1 KES = 0.0297 PLN	1 PLN = 33.6209 KES
13 mar. 2025	1 KES = 0.0299 PLN	1 PLN = 33.485 KES
14 mar. 2025	1 KES = 0.0298 PLN	1 PLN = 33.5738 KES
15 mar. 2025	1 KES = 0.0297 PLN	1 PLN = 33.6355 KES
16 mar. 2025	1 KES = 0.0296 PLN	1 PLN = 33.7905 KES
17 mar. 2025	1 KES = 0.0297 PLN	1 PLN = 33.6517 KES
18 mar. 2025	1 KES = 0.0296 PLN	1 PLN = 33.7869 KES
19 mar. 2025	1 KES = 0.0296 PLN	1 PLN = 33.8256 KES
20 mar. 2025	1 KES = 0.0298 PLN	1 PLN = 33.6078 KES
21 mar. 2025	1 KES = 0.0299 PLN	1 PLN = 33.448 KES
22 mar. 2025	1 KES = 0.0301 PLN	1 PLN = 33.2693 KES
23 mar. 2025	1 KES = 0.0299 PLN	1 PLN = 33.44 KES
24 mar. 2025	1 KES = 0.0299 PLN	1 PLN = 33.4511 KES
25 mar. 2025	1 KES = 0.0298 PLN	1 PLN = 33.5123 KES
26 mar. 2025	1 KES = 0.0299 PLN	1 PLN = 33.4493 KES
27 mar. 2025	1 KES = 0.0301 PLN	1 PLN = 33.2091 KES
28 mar. 2025	1 KES = 0.03 PLN	1 PLN = 33.3165 KES
29 mar. 2025	1 KES = 0.0299 PLN	1 PLN = 33.4544 KES
30 mar. 2025	1 KES = 0.0298 PLN	1 PLN = 33.5761 KES
31 mar. 2025	1 KES = 0.0299 PLN	1 PLN = 33.4593 KES

Apr 2025

Fecha	KES-PLN	PLN-KES
01 abr. 2025	1 KES = 0.0299 PLN	1 PLN = 33.4383 KES
02 abr. 2025	1 KES = 0.0299 PLN	1 PLN = 33.4204 KES
03 abr. 2025	1 KES = 0.0297 PLN	1 PLN = 33.6884 KES
04 abr. 2025	1 KES = 0.0298 PLN	1 PLN = 33.5437 KES
05 abr. 2025	1 KES = 0.0299 PLN	1 PLN = 33.4278 KES
06 abr. 2025	1 KES = 0.03 PLN	1 PLN = 33.3507 KES
07 abr. 2025	1 KES = 0.0302 PLN	1 PLN = 33.094 KES
08 abr. 2025	1 KES = 0.0304 PLN	1 PLN = 32.9462 KES
09 abr. 2025	1 KES = 0.0301 PLN	1 PLN = 33.2678 KES
10 abr. 2025	1 KES = 0.03 PLN	1 PLN = 33.3294 KES
11 abr. 2025	1 KES = 0.0294 PLN	1 PLN = 33.9617 KES
12 abr. 2025	1 KES = 0.0292 PLN	1 PLN = 34.2224 KES
13 abr. 2025	1 KES = 0.0291 PLN	1 PLN = 34.3827 KES
14 abr. 2025	1 KES = 0.0291 PLN	1 PLN = 34.3889 KES
15 abr. 2025	1 KES = 0.0292 PLN	1 PLN = 34.259 KES
16 abr. 2025	1 KES = 0.0293 PLN	1 PLN = 34.1094 KES
17 abr. 2025	1 KES = 0.029 PLN	1 PLN = 34.4428 KES
18 abr. 2025	1 KES = 0.0291 PLN	1 PLN = 34.4191 KES
19 abr. 2025	1 KES = 0.0291 PLN	1 PLN = 34.4205 KES
20 abr. 2025	1 KES = 0.0291 PLN	1 PLN = 34.4205 KES
21 abr. 2025	1 KES = 0.0291 PLN	1 PLN = 34.4213 KES
22 abr. 2025	1 KES = 0.0287 PLN	1 PLN = 34.8088 KES
23 abr. 2025	1 KES = 0.029 PLN	1 PLN = 34.4268 KES
24 abr. 2025	1 KES = 0.0291 PLN	1 PLN = 34.4008 KES
25 abr. 2025	1 KES = 0.029 PLN	1 PLN = 34.431 KES
26 abr. 2025	1 KES = 0.029 PLN	1 PLN = 34.4494 KES
27 abr. 2025	1 KES = 0.029 PLN	1 PLN = 34.4494 KES
28 abr. 2025	1 KES = 0.0291 PLN	1 PLN = 34.3487 KES
29 abr. 2025	1 KES = 0.029 PLN	1 PLN = 34.4382 KES
30 abr. 2025	1 KES = 0.029 PLN	1 PLN = 34.4611 KES

May 2025

Fecha	KES-PLN	PLN-KES
01 may. 2025	1 KES = 0.0291 PLN	1 PLN = 34.3872 KES
02 may. 2025	1 KES = 0.0292 PLN	1 PLN = 34.3008 KES
03 may. 2025	1 KES = 0.0292 PLN	1 PLN = 34.2556 KES
04 may. 2025	1 KES = 0.0292 PLN	1 PLN = 34.291 KES
05 may. 2025	1 KES = 0.0292 PLN	1 PLN = 34.2384 KES
06 may. 2025	1 KES = 0.0292 PLN	1 PLN = 34.2256 KES
07 may. 2025	1 KES = 0.0291 PLN	1 PLN = 34.3139 KES
08 may. 2025	1 KES = 0.0293 PLN	1 PLN = 34.1787 KES
09 may. 2025	1 KES = 0.0292 PLN	1 PLN = 34.3011 KES
10 may. 2025	1 KES = 0.029 PLN	1 PLN = 34.4237 KES
11 may. 2025	1 KES = 0.029 PLN	1 PLN = 34.4245 KES
12 may. 2025	1 KES = 0.0296 PLN	1 PLN = 33.755 KES
13 may. 2025	1 KES = 0.0297 PLN	1 PLN = 33.6864 KES
14 may. 2025	1 KES = 0.0293 PLN	1 PLN = 34.1728 KES
15 may. 2025	1 KES = 0.0293 PLN	1 PLN = 34.0921 KES
16 may. 2025	1 KES = 0.0294 PLN	1 PLN = 34.0423 KES
17 may. 2025	1 KES = 0.0295 PLN	1 PLN = 33.9126 KES
18 may. 2025	1 KES = 0.0295 PLN	1 PLN = 33.9126 KES
19 may. 2025	1 KES = 0.0293 PLN	1 PLN = 34.1258 KES
20 may. 2025	1 KES = 0.0292 PLN	1 PLN = 34.2293 KES
21 may. 2025	1 KES = 0.029 PLN	1 PLN = 34.4951 KES
22 may. 2025	1 KES = 0.0291 PLN	1 PLN = 34.4204 KES
23 may. 2025	1 KES = 0.029 PLN	1 PLN = 34.5185 KES
24 may. 2025	1 KES = 0.029 PLN	1 PLN = 34.4367 KES
25 may. 2025	1 KES = 0.029 PLN	1 PLN = 34.4367 KES
26 may. 2025	1 KES = 0.0289 PLN	1 PLN = 34.6317 KES
27 may. 2025	1 KES = 0.029 PLN	1 PLN = 34.52 KES
28 may. 2025	1 KES = 0.029 PLN	1 PLN = 34.5086 KES
29 may. 2025	1 KES = 0.0291 PLN	1 PLN = 34.4163 KES
30 may. 2025	1 KES = 0.029 PLN	1 PLN = 34.4837 KES
31 may. 2025	1 KES = 0.029 PLN	1 PLN = 34.4897 KES

Jun 2025

Fecha	KES-PLN	PLN-KES
01 jun. 2025	1 KES = 0.029 PLN	1 PLN = 34.4889 KES
02 jun. 2025	1 KES = 0.0289 PLN	1 PLN = 34.6293 KES
03 jun. 2025	1 KES = 0.029 PLN	1 PLN = 34.432 KES
04 jun. 2025	1 KES = 0.0291 PLN	1 PLN = 34.4131 KES

Información sobre tipos de cambio deKES-PLN y PLN-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias