> Tipos de cambio de KES-PYG y PYG-KES - 2024

Tipos de cambio de KES-PYG y PYG-KES - 2024

Tipos de cambio de KES-PYG y PYG-KES

Compruebe a continuación los tipos de cambio de KES-PYG y PYG-KES para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KES = 56,1037 PYG

1 PYG = 0,0178 KES

1A 2A 2A

KES frente a PYGPYG frente a KES

Jan 2024

Fecha	KES-PYG	PYG-KES
01 ene. 2024	1 KES = 46.4002 PYG	1 PYG = 0.0216 KES
02 ene. 2024	1 KES = 46.3561 PYG	1 PYG = 0.0216 KES
03 ene. 2024	1 KES = 46.2306 PYG	1 PYG = 0.0216 KES
04 ene. 2024	1 KES = 46.0444 PYG	1 PYG = 0.0217 KES
05 ene. 2024	1 KES = 46.0475 PYG	1 PYG = 0.0217 KES
06 ene. 2024	1 KES = 46.5969 PYG	1 PYG = 0.0215 KES
07 ene. 2024	1 KES = 46.5969 PYG	1 PYG = 0.0215 KES
08 ene. 2024	1 KES = 45.9487 PYG	1 PYG = 0.0218 KES
09 ene. 2024	1 KES = 45.9919 PYG	1 PYG = 0.0217 KES
10 ene. 2024	1 KES = 46.0394 PYG	1 PYG = 0.0217 KES
11 ene. 2024	1 KES = 45.8937 PYG	1 PYG = 0.0218 KES
12 ene. 2024	1 KES = 45.9131 PYG	1 PYG = 0.0218 KES
13 ene. 2024	1 KES = 46.0815 PYG	1 PYG = 0.0217 KES
14 ene. 2024	1 KES = 46.0815 PYG	1 PYG = 0.0217 KES
15 ene. 2024	1 KES = 45.3723 PYG	1 PYG = 0.022 KES
16 ene. 2024	1 KES = 45.425 PYG	1 PYG = 0.022 KES
17 ene. 2024	1 KES = 45.2124 PYG	1 PYG = 0.0221 KES
18 ene. 2024	1 KES = 45.0643 PYG	1 PYG = 0.0222 KES
19 ene. 2024	1 KES = 44.9769 PYG	1 PYG = 0.0222 KES
20 ene. 2024	1 KES = 45.7262 PYG	1 PYG = 0.0219 KES
21 ene. 2024	1 KES = 45.7262 PYG	1 PYG = 0.0219 KES
22 ene. 2024	1 KES = 44.9186 PYG	1 PYG = 0.0223 KES
23 ene. 2024	1 KES = 44.9051 PYG	1 PYG = 0.0223 KES
24 ene. 2024	1 KES = 44.866 PYG	1 PYG = 0.0223 KES
25 ene. 2024	1 KES = 44.9059 PYG	1 PYG = 0.0223 KES
26 ene. 2024	1 KES = 45.022 PYG	1 PYG = 0.0222 KES
27 ene. 2024	1 KES = 44.9494 PYG	1 PYG = 0.0222 KES
28 ene. 2024	1 KES = 44.9494 PYG	1 PYG = 0.0222 KES
29 ene. 2024	1 KES = 45.0067 PYG	1 PYG = 0.0222 KES
30 ene. 2024	1 KES = 44.8801 PYG	1 PYG = 0.0223 KES
31 ene. 2024	1 KES = 45.3684 PYG	1 PYG = 0.022 KES

Feb 2024

Fecha	KES-PYG	PYG-KES
01 feb. 2024	1 KES = 45.3402 PYG	1 PYG = 0.0221 KES
02 feb. 2024	1 KES = 45.3597 PYG	1 PYG = 0.022 KES
03 feb. 2024	1 KES = 45.3589 PYG	1 PYG = 0.022 KES
04 feb. 2024	1 KES = 45.3589 PYG	1 PYG = 0.022 KES
05 feb. 2024	1 KES = 44.2874 PYG	1 PYG = 0.0226 KES
06 feb. 2024	1 KES = 45.2643 PYG	1 PYG = 0.0221 KES
07 feb. 2024	1 KES = 45.3363 PYG	1 PYG = 0.0221 KES
08 feb. 2024	1 KES = 45.5794 PYG	1 PYG = 0.0219 KES
09 feb. 2024	1 KES = 45.6798 PYG	1 PYG = 0.0219 KES
10 feb. 2024	1 KES = 44.8412 PYG	1 PYG = 0.0223 KES
11 feb. 2024	1 KES = 44.8412 PYG	1 PYG = 0.0223 KES
12 feb. 2024	1 KES = 45.8859 PYG	1 PYG = 0.0218 KES
13 feb. 2024	1 KES = 46.549 PYG	1 PYG = 0.0215 KES
14 feb. 2024	1 KES = 48.3148 PYG	1 PYG = 0.0207 KES
15 feb. 2024	1 KES = 50.0545 PYG	1 PYG = 0.02 KES
16 feb. 2024	1 KES = 50.1423 PYG	1 PYG = 0.0199 KES
17 feb. 2024	1 KES = 50.3149 PYG	1 PYG = 0.0199 KES
18 feb. 2024	1 KES = 51.5376 PYG	1 PYG = 0.0194 KES
19 feb. 2024	1 KES = 51.553 PYG	1 PYG = 0.0194 KES
20 feb. 2024	1 KES = 50.1935 PYG	1 PYG = 0.0199 KES
21 feb. 2024	1 KES = 50.4929 PYG	1 PYG = 0.0198 KES
22 feb. 2024	1 KES = 49.6979 PYG	1 PYG = 0.0201 KES
23 feb. 2024	1 KES = 50.044 PYG	1 PYG = 0.02 KES
24 feb. 2024	1 KES = 50.7305 PYG	1 PYG = 0.0197 KES
25 feb. 2024	1 KES = 50.7305 PYG	1 PYG = 0.0197 KES
26 feb. 2024	1 KES = 50.0039 PYG	1 PYG = 0.02 KES
27 feb. 2024	1 KES = 49.6834 PYG	1 PYG = 0.0201 KES
28 feb. 2024	1 KES = 49.8012 PYG	1 PYG = 0.0201 KES
29 feb. 2024	1 KES = 49.676 PYG	1 PYG = 0.0201 KES

Mar 2024

Fecha	KES-PYG	PYG-KES
01 mar. 2024	1 KES = 50.0498 PYG	1 PYG = 0.02 KES
02 mar. 2024	1 KES = 50.5917 PYG	1 PYG = 0.0198 KES
03 mar. 2024	1 KES = 50.5917 PYG	1 PYG = 0.0198 KES
04 mar. 2024	1 KES = 50.421 PYG	1 PYG = 0.0198 KES
05 mar. 2024	1 KES = 51.1359 PYG	1 PYG = 0.0196 KES
06 mar. 2024	1 KES = 51.0106 PYG	1 PYG = 0.0196 KES
07 mar. 2024	1 KES = 51.0885 PYG	1 PYG = 0.0196 KES
08 mar. 2024	1 KES = 52.0207 PYG	1 PYG = 0.0192 KES
09 mar. 2024	1 KES = 50.402 PYG	1 PYG = 0.0198 KES
10 mar. 2024	1 KES = 50.402 PYG	1 PYG = 0.0198 KES
11 mar. 2024	1 KES = 52.3592 PYG	1 PYG = 0.0191 KES
12 mar. 2024	1 KES = 52.4354 PYG	1 PYG = 0.0191 KES
13 mar. 2024	1 KES = 53.021 PYG	1 PYG = 0.0189 KES
14 mar. 2024	1 KES = 54.3277 PYG	1 PYG = 0.0184 KES
15 mar. 2024	1 KES = 54.2701 PYG	1 PYG = 0.0184 KES
16 mar. 2024	1 KES = 53.0877 PYG	1 PYG = 0.0188 KES
17 mar. 2024	1 KES = 53.0877 PYG	1 PYG = 0.0188 KES
18 mar. 2024	1 KES = 54.4208 PYG	1 PYG = 0.0184 KES
19 mar. 2024	1 KES = 54.9152 PYG	1 PYG = 0.0182 KES
20 mar. 2024	1 KES = 55.1264 PYG	1 PYG = 0.0181 KES
21 mar. 2024	1 KES = 55.201 PYG	1 PYG = 0.0181 KES
22 mar. 2024	1 KES = 55.3437 PYG	1 PYG = 0.0181 KES
23 mar. 2024	1 KES = 55.3586 PYG	1 PYG = 0.0181 KES
24 mar. 2024	1 KES = 55.3586 PYG	1 PYG = 0.0181 KES
25 mar. 2024	1 KES = 55.5713 PYG	1 PYG = 0.018 KES
26 mar. 2024	1 KES = 55.6853 PYG	1 PYG = 0.018 KES
27 mar. 2024	1 KES = 55.7878 PYG	1 PYG = 0.0179 KES
28 mar. 2024	1 KES = 56.1038 PYG	1 PYG = 0.0178 KES
29 mar. 2024	1 KES = 55.7989 PYG	1 PYG = 0.0179 KES
30 mar. 2024	1 KES = 55.8035 PYG	1 PYG = 0.0179 KES
31 mar. 2024	1 KES = 55.8035 PYG	1 PYG = 0.0179 KES

Apr 2024

Fecha	KES-PYG	PYG-KES
01 abr. 2024	1 KES = 55.8052 PYG	1 PYG = 0.0179 KES
02 abr. 2024	1 KES = 56.1219 PYG	1 PYG = 0.0178 KES
03 abr. 2024	1 KES = 56.1121 PYG	1 PYG = 0.0178 KES
04 abr. 2024	1 KES = 56.6647 PYG	1 PYG = 0.0176 KES
05 abr. 2024	1 KES = 56.692 PYG	1 PYG = 0.0176 KES
06 abr. 2024	1 KES = 56.6915 PYG	1 PYG = 0.0176 KES
07 abr. 2024	1 KES = 56.6915 PYG	1 PYG = 0.0176 KES
08 abr. 2024	1 KES = 56.6451 PYG	1 PYG = 0.0177 KES
09 abr. 2024	1 KES = 56.6799 PYG	1 PYG = 0.0176 KES
10 abr. 2024	1 KES = 56.681 PYG	1 PYG = 0.0176 KES
11 abr. 2024	1 KES = 56.7949 PYG	1 PYG = 0.0176 KES
12 abr. 2024	1 KES = 56.8463 PYG	1 PYG = 0.0176 KES
13 abr. 2024	1 KES = 56.8681 PYG	1 PYG = 0.0176 KES
14 abr. 2024	1 KES = 58.011 PYG	1 PYG = 0.0172 KES
15 abr. 2024	1 KES = 56.52 PYG	1 PYG = 0.0177 KES
16 abr. 2024	1 KES = 56.2861 PYG	1 PYG = 0.0178 KES
17 abr. 2024	1 KES = 56.2362 PYG	1 PYG = 0.0178 KES
18 abr. 2024	1 KES = 55.6175 PYG	1 PYG = 0.018 KES
19 abr. 2024	1 KES = 55.6292 PYG	1 PYG = 0.018 KES
20 abr. 2024	1 KES = 56.2603 PYG	1 PYG = 0.0178 KES
21 abr. 2024	1 KES = 56.2603 PYG	1 PYG = 0.0178 KES
22 abr. 2024	1 KES = 55.3205 PYG	1 PYG = 0.0181 KES
23 abr. 2024	1 KES = 55.1013 PYG	1 PYG = 0.0181 KES
24 abr. 2024	1 KES = 55.0371 PYG	1 PYG = 0.0182 KES
25 abr. 2024	1 KES = 55.0312 PYG	1 PYG = 0.0182 KES
26 abr. 2024	1 KES = 55.1251 PYG	1 PYG = 0.0181 KES
27 abr. 2024	1 KES = 56.1981 PYG	1 PYG = 0.0178 KES
28 abr. 2024	1 KES = 56.1981 PYG	1 PYG = 0.0178 KES
29 abr. 2024	1 KES = 55.1499 PYG	1 PYG = 0.0181 KES
30 abr. 2024	1 KES = 55.3782 PYG	1 PYG = 0.0181 KES

May 2024

Fecha	KES-PYG	PYG-KES
01 may. 2024	1 KES = 56.5555 PYG	1 PYG = 0.0177 KES
02 may. 2024	1 KES = 55.5234 PYG	1 PYG = 0.018 KES
03 may. 2024	1 KES = 55.6411 PYG	1 PYG = 0.018 KES
04 may. 2024	1 KES = 56.5016 PYG	1 PYG = 0.0177 KES
05 may. 2024	1 KES = 56.5016 PYG	1 PYG = 0.0177 KES
06 may. 2024	1 KES = 55.8056 PYG	1 PYG = 0.0179 KES
07 may. 2024	1 KES = 55.9044 PYG	1 PYG = 0.0179 KES
08 may. 2024	1 KES = 56.8309 PYG	1 PYG = 0.0176 KES
09 may. 2024	1 KES = 57.119 PYG	1 PYG = 0.0175 KES
10 may. 2024	1 KES = 57.0004 PYG	1 PYG = 0.0175 KES
11 may. 2024	1 KES = 57.0003 PYG	1 PYG = 0.0175 KES
12 may. 2024	1 KES = 56.9987 PYG	1 PYG = 0.0175 KES
13 may. 2024	1 KES = 57.2536 PYG	1 PYG = 0.0175 KES
14 may. 2024	1 KES = 57.7339 PYG	1 PYG = 0.0173 KES
15 may. 2024	1 KES = 57.5535 PYG	1 PYG = 0.0174 KES
16 may. 2024	1 KES = 57.4512 PYG	1 PYG = 0.0174 KES
17 may. 2024	1 KES = 57.3055 PYG	1 PYG = 0.0175 KES
18 may. 2024	1 KES = 57.4166 PYG	1 PYG = 0.0174 KES
19 may. 2024	1 KES = 57.4166 PYG	1 PYG = 0.0174 KES
20 may. 2024	1 KES = 56.969 PYG	1 PYG = 0.0176 KES
21 may. 2024	1 KES = 57.1089 PYG	1 PYG = 0.0175 KES
22 may. 2024	1 KES = 57.0305 PYG	1 PYG = 0.0175 KES
23 may. 2024	1 KES = 56.7654 PYG	1 PYG = 0.0176 KES
24 may. 2024	1 KES = 56.6853 PYG	1 PYG = 0.0176 KES
25 may. 2024	1 KES = 57.6377 PYG	1 PYG = 0.0173 KES
26 may. 2024	1 KES = 57.6377 PYG	1 PYG = 0.0173 KES
27 may. 2024	1 KES = 56.5666 PYG	1 PYG = 0.0177 KES
28 may. 2024	1 KES = 56.7813 PYG	1 PYG = 0.0176 KES
29 may. 2024	1 KES = 57.3662 PYG	1 PYG = 0.0174 KES
30 may. 2024	1 KES = 57.9301 PYG	1 PYG = 0.0173 KES
31 may. 2024	1 KES = 57.738 PYG	1 PYG = 0.0173 KES

Jun 2024

Fecha	KES-PYG	PYG-KES
01 jun. 2024	1 KES = 56.6805 PYG	1 PYG = 0.0176 KES
02 jun. 2024	1 KES = 56.6805 PYG	1 PYG = 0.0176 KES
03 jun. 2024	1 KES = 57.6058 PYG	1 PYG = 0.0174 KES
04 jun. 2024	1 KES = 57.5632 PYG	1 PYG = 0.0174 KES
05 jun. 2024	1 KES = 57.7628 PYG	1 PYG = 0.0173 KES
06 jun. 2024	1 KES = 57.7826 PYG	1 PYG = 0.0173 KES
07 jun. 2024	1 KES = 58.151 PYG	1 PYG = 0.0172 KES
08 jun. 2024	1 KES = 57.7129 PYG	1 PYG = 0.0173 KES
09 jun. 2024	1 KES = 57.7129 PYG	1 PYG = 0.0173 KES
10 jun. 2024	1 KES = 58.1164 PYG	1 PYG = 0.0172 KES
11 jun. 2024	1 KES = 58.3093 PYG	1 PYG = 0.0171 KES
12 jun. 2024	1 KES = 58.2375 PYG	1 PYG = 0.0172 KES
13 jun. 2024	1 KES = 58.2656 PYG	1 PYG = 0.0172 KES
14 jun. 2024	1 KES = 58.2896 PYG	1 PYG = 0.0172 KES
15 jun. 2024	1 KES = 58.0729 PYG	1 PYG = 0.0172 KES
16 jun. 2024	1 KES = 58.0729 PYG	1 PYG = 0.0172 KES
17 jun. 2024	1 KES = 58.1532 PYG	1 PYG = 0.0172 KES
18 jun. 2024	1 KES = 58.5347 PYG	1 PYG = 0.0171 KES
19 jun. 2024	1 KES = 58.1566 PYG	1 PYG = 0.0172 KES
20 jun. 2024	1 KES = 58.5573 PYG	1 PYG = 0.0171 KES
21 jun. 2024	1 KES = 58.5655 PYG	1 PYG = 0.0171 KES
22 jun. 2024	1 KES = 58.1261 PYG	1 PYG = 0.0172 KES
23 jun. 2024	1 KES = 58.1261 PYG	1 PYG = 0.0172 KES
24 jun. 2024	1 KES = 58.1622 PYG	1 PYG = 0.0172 KES
25 jun. 2024	1 KES = 58.2324 PYG	1 PYG = 0.0172 KES
26 jun. 2024	1 KES = 58.3473 PYG	1 PYG = 0.0171 KES
27 jun. 2024	1 KES = 58.2698 PYG	1 PYG = 0.0172 KES
28 jun. 2024	1 KES = 58.2898 PYG	1 PYG = 0.0172 KES
29 jun. 2024	1 KES = 58.3482 PYG	1 PYG = 0.0171 KES
30 jun. 2024	1 KES = 58.2306 PYG	1 PYG = 0.0172 KES

Jul 2024

Fecha	KES-PYG	PYG-KES
01 jul. 2024	1 KES = 58.3279 PYG	1 PYG = 0.0171 KES
02 jul. 2024	1 KES = 58.6175 PYG	1 PYG = 0.0171 KES
03 jul. 2024	1 KES = 58.6401 PYG	1 PYG = 0.0171 KES
04 jul. 2024	1 KES = 58.6476 PYG	1 PYG = 0.0171 KES
05 jul. 2024	1 KES = 59.0991 PYG	1 PYG = 0.0169 KES
06 jul. 2024	1 KES = 59.1001 PYG	1 PYG = 0.0169 KES
07 jul. 2024	1 KES = 59.1001 PYG	1 PYG = 0.0169 KES
08 jul. 2024	1 KES = 58.6712 PYG	1 PYG = 0.017 KES
09 jul. 2024	1 KES = 58.7039 PYG	1 PYG = 0.017 KES
10 jul. 2024	1 KES = 58.3892 PYG	1 PYG = 0.0171 KES
11 jul. 2024	1 KES = 58.0969 PYG	1 PYG = 0.0172 KES
12 jul. 2024	1 KES = 58.2423 PYG	1 PYG = 0.0172 KES
13 jul. 2024	1 KES = 58.3563 PYG	1 PYG = 0.0171 KES
14 jul. 2024	1 KES = 59.1358 PYG	1 PYG = 0.0169 KES
15 jul. 2024	1 KES = 58.7545 PYG	1 PYG = 0.017 KES
16 jul. 2024	1 KES = 58.1502 PYG	1 PYG = 0.0172 KES
17 jul. 2024	1 KES = 58.0748 PYG	1 PYG = 0.0172 KES
18 jul. 2024	1 KES = 57.8445 PYG	1 PYG = 0.0173 KES
19 jul. 2024	1 KES = 58.4957 PYG	1 PYG = 0.0171 KES
20 jul. 2024	1 KES = 58.8446 PYG	1 PYG = 0.017 KES
21 jul. 2024	1 KES = 58.8446 PYG	1 PYG = 0.017 KES
22 jul. 2024	1 KES = 57.5684 PYG	1 PYG = 0.0174 KES
23 jul. 2024	1 KES = 57.082 PYG	1 PYG = 0.0175 KES
24 jul. 2024	1 KES = 57.1746 PYG	1 PYG = 0.0175 KES
25 jul. 2024	1 KES = 57.0344 PYG	1 PYG = 0.0175 KES
26 jul. 2024	1 KES = 58.0253 PYG	1 PYG = 0.0172 KES
27 jul. 2024	1 KES = 58.2513 PYG	1 PYG = 0.0172 KES
28 jul. 2024	1 KES = 58.2513 PYG	1 PYG = 0.0172 KES
29 jul. 2024	1 KES = 58.2031 PYG	1 PYG = 0.0172 KES
30 jul. 2024	1 KES = 58.1871 PYG	1 PYG = 0.0172 KES
31 jul. 2024	1 KES = 58.7288 PYG	1 PYG = 0.017 KES

Aug 2024

Fecha	KES-PYG	PYG-KES
01 ago. 2024	1 KES = 58.3912 PYG	1 PYG = 0.0171 KES
02 ago. 2024	1 KES = 58.2445 PYG	1 PYG = 0.0172 KES
03 ago. 2024	1 KES = 58.2587 PYG	1 PYG = 0.0172 KES
04 ago. 2024	1 KES = 58.2587 PYG	1 PYG = 0.0172 KES
05 ago. 2024	1 KES = 58.2215 PYG	1 PYG = 0.0172 KES
06 ago. 2024	1 KES = 58.3606 PYG	1 PYG = 0.0171 KES
07 ago. 2024	1 KES = 58.6301 PYG	1 PYG = 0.0171 KES
08 ago. 2024	1 KES = 58.5451 PYG	1 PYG = 0.0171 KES
09 ago. 2024	1 KES = 58.3965 PYG	1 PYG = 0.0171 KES
10 ago. 2024	1 KES = 58.695 PYG	1 PYG = 0.017 KES
11 ago. 2024	1 KES = 58.6266 PYG	1 PYG = 0.0171 KES
12 ago. 2024	1 KES = 58.6732 PYG	1 PYG = 0.017 KES
13 ago. 2024	1 KES = 58.1696 PYG	1 PYG = 0.0172 KES
14 ago. 2024	1 KES = 58.6686 PYG	1 PYG = 0.017 KES
15 ago. 2024	1 KES = 58.1006 PYG	1 PYG = 0.0172 KES
16 ago. 2024	1 KES = 58.6639 PYG	1 PYG = 0.017 KES
17 ago. 2024	1 KES = 58.6659 PYG	1 PYG = 0.017 KES
18 ago. 2024	1 KES = 58.6659 PYG	1 PYG = 0.017 KES
19 ago. 2024	1 KES = 58.9044 PYG	1 PYG = 0.017 KES
20 ago. 2024	1 KES = 58.8142 PYG	1 PYG = 0.017 KES
21 ago. 2024	1 KES = 58.784 PYG	1 PYG = 0.017 KES
22 ago. 2024	1 KES = 58.7773 PYG	1 PYG = 0.017 KES
23 ago. 2024	1 KES = 58.8821 PYG	1 PYG = 0.017 KES
24 ago. 2024	1 KES = 58.8818 PYG	1 PYG = 0.017 KES
25 ago. 2024	1 KES = 58.8818 PYG	1 PYG = 0.017 KES
26 ago. 2024	1 KES = 58.9916 PYG	1 PYG = 0.017 KES
27 ago. 2024	1 KES = 59.0597 PYG	1 PYG = 0.0169 KES
28 ago. 2024	1 KES = 59.2274 PYG	1 PYG = 0.0169 KES
29 ago. 2024	1 KES = 59.4264 PYG	1 PYG = 0.0168 KES
30 ago. 2024	1 KES = 59.5662 PYG	1 PYG = 0.0168 KES
31 ago. 2024	1 KES = 59.5061 PYG	1 PYG = 0.0168 KES

Sep 2024

Fecha	KES-PYG	PYG-KES
01 sep. 2024	1 KES = 59.5088 PYG	1 PYG = 0.0168 KES
02 sep. 2024	1 KES = 59.5792 PYG	1 PYG = 0.0168 KES
03 sep. 2024	1 KES = 59.7275 PYG	1 PYG = 0.0167 KES
04 sep. 2024	1 KES = 59.8572 PYG	1 PYG = 0.0167 KES
05 sep. 2024	1 KES = 60.0631 PYG	1 PYG = 0.0166 KES
06 sep. 2024	1 KES = 60.0021 PYG	1 PYG = 0.0167 KES
07 sep. 2024	1 KES = 59.9958 PYG	1 PYG = 0.0167 KES
08 sep. 2024	1 KES = 59.9958 PYG	1 PYG = 0.0167 KES
09 sep. 2024	1 KES = 60.0658 PYG	1 PYG = 0.0166 KES
10 sep. 2024	1 KES = 59.9122 PYG	1 PYG = 0.0167 KES
11 sep. 2024	1 KES = 59.8871 PYG	1 PYG = 0.0167 KES
12 sep. 2024	1 KES = 60.1299 PYG	1 PYG = 0.0166 KES
13 sep. 2024	1 KES = 60.0462 PYG	1 PYG = 0.0167 KES
14 sep. 2024	1 KES = 60.1873 PYG	1 PYG = 0.0166 KES
15 sep. 2024	1 KES = 60.1873 PYG	1 PYG = 0.0166 KES
16 sep. 2024	1 KES = 60.2844 PYG	1 PYG = 0.0166 KES
17 sep. 2024	1 KES = 60.2942 PYG	1 PYG = 0.0166 KES
18 sep. 2024	1 KES = 60.4412 PYG	1 PYG = 0.0165 KES
19 sep. 2024	1 KES = 60.5135 PYG	1 PYG = 0.0165 KES
20 sep. 2024	1 KES = 60.4881 PYG	1 PYG = 0.0165 KES
21 sep. 2024	1 KES = 60.4793 PYG	1 PYG = 0.0165 KES
22 sep. 2024	1 KES = 60.4793 PYG	1 PYG = 0.0165 KES
23 sep. 2024	1 KES = 60.3356 PYG	1 PYG = 0.0166 KES
24 sep. 2024	1 KES = 60.4513 PYG	1 PYG = 0.0165 KES
25 sep. 2024	1 KES = 60.4164 PYG	1 PYG = 0.0166 KES
26 sep. 2024	1 KES = 60.611 PYG	1 PYG = 0.0165 KES
27 sep. 2024	1 KES = 60.5649 PYG	1 PYG = 0.0165 KES
28 sep. 2024	1 KES = 60.499 PYG	1 PYG = 0.0165 KES
29 sep. 2024	1 KES = 60.499 PYG	1 PYG = 0.0165 KES
30 sep. 2024	1 KES = 60.4159 PYG	1 PYG = 0.0166 KES

Oct 2024

Fecha	KES-PYG	PYG-KES
01 oct. 2024	1 KES = 60.4169 PYG	1 PYG = 0.0166 KES
02 oct. 2024	1 KES = 60.3998 PYG	1 PYG = 0.0166 KES
03 oct. 2024	1 KES = 60.4424 PYG	1 PYG = 0.0165 KES
04 oct. 2024	1 KES = 60.4246 PYG	1 PYG = 0.0165 KES
05 oct. 2024	1 KES = 60.4246 PYG	1 PYG = 0.0165 KES
06 oct. 2024	1 KES = 60.4246 PYG	1 PYG = 0.0165 KES
07 oct. 2024	1 KES = 60.4404 PYG	1 PYG = 0.0165 KES
08 oct. 2024	1 KES = 60.4308 PYG	1 PYG = 0.0165 KES
09 oct. 2024	1 KES = 60.4199 PYG	1 PYG = 0.0166 KES
10 oct. 2024	1 KES = 60.4548 PYG	1 PYG = 0.0165 KES
11 oct. 2024	1 KES = 60.5053 PYG	1 PYG = 0.0165 KES
12 oct. 2024	1 KES = 60.5062 PYG	1 PYG = 0.0165 KES
13 oct. 2024	1 KES = 60.538 PYG	1 PYG = 0.0165 KES
14 oct. 2024	1 KES = 60.6725 PYG	1 PYG = 0.0165 KES
15 oct. 2024	1 KES = 60.7252 PYG	1 PYG = 0.0165 KES
16 oct. 2024	1 KES = 60.6238 PYG	1 PYG = 0.0165 KES
17 oct. 2024	1 KES = 60.6598 PYG	1 PYG = 0.0165 KES
18 oct. 2024	1 KES = 61.132 PYG	1 PYG = 0.0164 KES
19 oct. 2024	1 KES = 61.1321 PYG	1 PYG = 0.0164 KES
20 oct. 2024	1 KES = 61.1321 PYG	1 PYG = 0.0164 KES
21 oct. 2024	1 KES = 61.4087 PYG	1 PYG = 0.0163 KES
22 oct. 2024	1 KES = 61.3379 PYG	1 PYG = 0.0163 KES
23 oct. 2024	1 KES = 61.5063 PYG	1 PYG = 0.0163 KES
24 oct. 2024	1 KES = 61.6988 PYG	1 PYG = 0.0162 KES
25 oct. 2024	1 KES = 62.042 PYG	1 PYG = 0.0161 KES
26 oct. 2024	1 KES = 62.0425 PYG	1 PYG = 0.0161 KES
27 oct. 2024	1 KES = 62.0425 PYG	1 PYG = 0.0161 KES
28 oct. 2024	1 KES = 62.0389 PYG	1 PYG = 0.0161 KES
29 oct. 2024	1 KES = 61.7111 PYG	1 PYG = 0.0162 KES
30 oct. 2024	1 KES = 61.3383 PYG	1 PYG = 0.0163 KES
31 oct. 2024	1 KES = 61.2864 PYG	1 PYG = 0.0163 KES

Nov 2024

Fecha	KES-PYG	PYG-KES
01 nov. 2024	1 KES = 61.2373 PYG	1 PYG = 0.0163 KES
02 nov. 2024	1 KES = 61.2514 PYG	1 PYG = 0.0163 KES
03 nov. 2024	1 KES = 61.2411 PYG	1 PYG = 0.0163 KES
04 nov. 2024	1 KES = 61.0517 PYG	1 PYG = 0.0164 KES
05 nov. 2024	1 KES = 60.6177 PYG	1 PYG = 0.0165 KES
06 nov. 2024	1 KES = 60.2643 PYG	1 PYG = 0.0166 KES
07 nov. 2024	1 KES = 60.1673 PYG	1 PYG = 0.0166 KES
08 nov. 2024	1 KES = 60.618 PYG	1 PYG = 0.0165 KES
09 nov. 2024	1 KES = 60.6183 PYG	1 PYG = 0.0165 KES
10 nov. 2024	1 KES = 60.6183 PYG	1 PYG = 0.0165 KES
11 nov. 2024	1 KES = 60.5755 PYG	1 PYG = 0.0165 KES
12 nov. 2024	1 KES = 60.4885 PYG	1 PYG = 0.0165 KES
13 nov. 2024	1 KES = 60.3938 PYG	1 PYG = 0.0166 KES
14 nov. 2024	1 KES = 60.422 PYG	1 PYG = 0.0166 KES
15 nov. 2024	1 KES = 60.268 PYG	1 PYG = 0.0166 KES
16 nov. 2024	1 KES = 60.2497 PYG	1 PYG = 0.0166 KES
17 nov. 2024	1 KES = 60.2497 PYG	1 PYG = 0.0166 KES
18 nov. 2024	1 KES = 60.2008 PYG	1 PYG = 0.0166 KES
19 nov. 2024	1 KES = 60.2022 PYG	1 PYG = 0.0166 KES
20 nov. 2024	1 KES = 60.4767 PYG	1 PYG = 0.0165 KES
21 nov. 2024	1 KES = 60.5475 PYG	1 PYG = 0.0165 KES
22 nov. 2024	1 KES = 60.3046 PYG	1 PYG = 0.0166 KES
23 nov. 2024	1 KES = 60.2817 PYG	1 PYG = 0.0166 KES
24 nov. 2024	1 KES = 60.2817 PYG	1 PYG = 0.0166 KES
25 nov. 2024	1 KES = 60.227 PYG	1 PYG = 0.0166 KES
26 nov. 2024	1 KES = 60.2609 PYG	1 PYG = 0.0166 KES
27 nov. 2024	1 KES = 60.3665 PYG	1 PYG = 0.0166 KES
28 nov. 2024	1 KES = 60.118 PYG	1 PYG = 0.0166 KES
29 nov. 2024	1 KES = 60.2696 PYG	1 PYG = 0.0166 KES
30 nov. 2024	1 KES = 60.1897 PYG	1 PYG = 0.0166 KES

Dec 2024

Fecha	KES-PYG	PYG-KES
01 dic. 2024	1 KES = 60.1897 PYG	1 PYG = 0.0166 KES
02 dic. 2024	1 KES = 60.1457 PYG	1 PYG = 0.0166 KES
03 dic. 2024	1 KES = 60.1742 PYG	1 PYG = 0.0166 KES
04 dic. 2024	1 KES = 60.2645 PYG	1 PYG = 0.0166 KES
05 dic. 2024	1 KES = 60.4833 PYG	1 PYG = 0.0165 KES
06 dic. 2024	1 KES = 60.5361 PYG	1 PYG = 0.0165 KES
07 dic. 2024	1 KES = 60.5305 PYG	1 PYG = 0.0165 KES
08 dic. 2024	1 KES = 60.5305 PYG	1 PYG = 0.0165 KES
09 dic. 2024	1 KES = 60.5002 PYG	1 PYG = 0.0165 KES
10 dic. 2024	1 KES = 60.3139 PYG	1 PYG = 0.0166 KES
11 dic. 2024	1 KES = 60.4677 PYG	1 PYG = 0.0165 KES
12 dic. 2024	1 KES = 60.4087 PYG	1 PYG = 0.0166 KES
13 dic. 2024	1 KES = 60.5679 PYG	1 PYG = 0.0165 KES
14 dic. 2024	1 KES = 60.5665 PYG	1 PYG = 0.0165 KES
15 dic. 2024	1 KES = 60.5665 PYG	1 PYG = 0.0165 KES
16 dic. 2024	1 KES = 60.4993 PYG	1 PYG = 0.0165 KES
17 dic. 2024	1 KES = 60.4895 PYG	1 PYG = 0.0165 KES
18 dic. 2024	1 KES = 60.3977 PYG	1 PYG = 0.0166 KES
19 dic. 2024	1 KES = 60.385 PYG	1 PYG = 0.0166 KES
20 dic. 2024	1 KES = 60.3544 PYG	1 PYG = 0.0166 KES
21 dic. 2024	1 KES = 60.398 PYG	1 PYG = 0.0166 KES
22 dic. 2024	1 KES = 60.398 PYG	1 PYG = 0.0166 KES
23 dic. 2024	1 KES = 60.4365 PYG	1 PYG = 0.0165 KES
24 dic. 2024	1 KES = 60.3467 PYG	1 PYG = 0.0166 KES
25 dic. 2024	1 KES = 60.3424 PYG	1 PYG = 0.0166 KES
26 dic. 2024	1 KES = 60.3425 PYG	1 PYG = 0.0166 KES
27 dic. 2024	1 KES = 60.0966 PYG	1 PYG = 0.0166 KES
28 dic. 2024	1 KES = 60.0385 PYG	1 PYG = 0.0167 KES
29 dic. 2024	1 KES = 60.0385 PYG	1 PYG = 0.0167 KES
30 dic. 2024	1 KES = 60.4506 PYG	1 PYG = 0.0165 KES
31 dic. 2024	1 KES = 60.309 PYG	1 PYG = 0.0166 KES

Información sobre tipos de cambio deKES-PYG y PYG-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias