> Tipos de cambio de KES-PYG y PYG-KES - 2025

Tipos de cambio de KES-PYG y PYG-KES - 2025

Tipos de cambio de KES-PYG y PYG-KES

Compruebe a continuación los tipos de cambio de KES-PYG y PYG-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KES = 61,42 PYG

1 PYG = 0,0163 KES

1A 2A 2A

KES frente a PYGPYG frente a KES

Jan 2025

Fecha	KES-PYG	PYG-KES
01 ene. 2025	1 KES = 60.4692 PYG	1 PYG = 0.0165 KES
02 ene. 2025	1 KES = 60.3551 PYG	1 PYG = 0.0166 KES
03 ene. 2025	1 KES = 60.5694 PYG	1 PYG = 0.0165 KES
04 ene. 2025	1 KES = 60.5635 PYG	1 PYG = 0.0165 KES
05 ene. 2025	1 KES = 60.5635 PYG	1 PYG = 0.0165 KES
06 ene. 2025	1 KES = 60.8867 PYG	1 PYG = 0.0164 KES
07 ene. 2025	1 KES = 61.1898 PYG	1 PYG = 0.0163 KES
08 ene. 2025	1 KES = 61.1502 PYG	1 PYG = 0.0164 KES
09 ene. 2025	1 KES = 60.9138 PYG	1 PYG = 0.0164 KES
10 ene. 2025	1 KES = 60.6608 PYG	1 PYG = 0.0165 KES
11 ene. 2025	1 KES = 60.6599 PYG	1 PYG = 0.0165 KES
12 ene. 2025	1 KES = 60.6599 PYG	1 PYG = 0.0165 KES
13 ene. 2025	1 KES = 60.8014 PYG	1 PYG = 0.0164 KES
14 ene. 2025	1 KES = 60.8325 PYG	1 PYG = 0.0164 KES
15 ene. 2025	1 KES = 60.9295 PYG	1 PYG = 0.0164 KES
16 ene. 2025	1 KES = 60.8563 PYG	1 PYG = 0.0164 KES
17 ene. 2025	1 KES = 60.84 PYG	1 PYG = 0.0164 KES
18 ene. 2025	1 KES = 60.8318 PYG	1 PYG = 0.0164 KES
19 ene. 2025	1 KES = 60.8318 PYG	1 PYG = 0.0164 KES
20 ene. 2025	1 KES = 60.911 PYG	1 PYG = 0.0164 KES
21 ene. 2025	1 KES = 61.3146 PYG	1 PYG = 0.0163 KES
22 ene. 2025	1 KES = 60.9535 PYG	1 PYG = 0.0164 KES
23 ene. 2025	1 KES = 61.1344 PYG	1 PYG = 0.0164 KES
24 ene. 2025	1 KES = 61.2025 PYG	1 PYG = 0.0163 KES
25 ene. 2025	1 KES = 61.1693 PYG	1 PYG = 0.0163 KES
26 ene. 2025	1 KES = 61.1693 PYG	1 PYG = 0.0163 KES
27 ene. 2025	1 KES = 61.2695 PYG	1 PYG = 0.0163 KES
28 ene. 2025	1 KES = 61.2457 PYG	1 PYG = 0.0163 KES
29 ene. 2025	1 KES = 61.1963 PYG	1 PYG = 0.0163 KES
30 ene. 2025	1 KES = 61.0791 PYG	1 PYG = 0.0164 KES
31 ene. 2025	1 KES = 61.0758 PYG	1 PYG = 0.0164 KES

Feb 2025

Fecha	KES-PYG	PYG-KES
01 feb. 2025	1 KES = 61.0253 PYG	1 PYG = 0.0164 KES
02 feb. 2025	1 KES = 61.1431 PYG	1 PYG = 0.0164 KES
03 feb. 2025	1 KES = 61.0398 PYG	1 PYG = 0.0164 KES
04 feb. 2025	1 KES = 60.964 PYG	1 PYG = 0.0164 KES
05 feb. 2025	1 KES = 61.0432 PYG	1 PYG = 0.0164 KES
06 feb. 2025	1 KES = 60.9897 PYG	1 PYG = 0.0164 KES
07 feb. 2025	1 KES = 61.1034 PYG	1 PYG = 0.0164 KES
08 feb. 2025	1 KES = 61.0937 PYG	1 PYG = 0.0164 KES
09 feb. 2025	1 KES = 61.0937 PYG	1 PYG = 0.0164 KES
10 feb. 2025	1 KES = 61.0314 PYG	1 PYG = 0.0164 KES
11 feb. 2025	1 KES = 61.0382 PYG	1 PYG = 0.0164 KES
12 feb. 2025	1 KES = 60.8476 PYG	1 PYG = 0.0164 KES
13 feb. 2025	1 KES = 60.8053 PYG	1 PYG = 0.0164 KES
14 feb. 2025	1 KES = 60.9287 PYG	1 PYG = 0.0164 KES
15 feb. 2025	1 KES = 60.9158 PYG	1 PYG = 0.0164 KES
16 feb. 2025	1 KES = 60.9158 PYG	1 PYG = 0.0164 KES
17 feb. 2025	1 KES = 61.0404 PYG	1 PYG = 0.0164 KES
18 feb. 2025	1 KES = 61.045 PYG	1 PYG = 0.0164 KES
19 feb. 2025	1 KES = 61.0913 PYG	1 PYG = 0.0164 KES
20 feb. 2025	1 KES = 61.1008 PYG	1 PYG = 0.0164 KES
21 feb. 2025	1 KES = 60.9243 PYG	1 PYG = 0.0164 KES
22 feb. 2025	1 KES = 60.9084 PYG	1 PYG = 0.0164 KES
23 feb. 2025	1 KES = 60.9084 PYG	1 PYG = 0.0164 KES
24 feb. 2025	1 KES = 61.0052 PYG	1 PYG = 0.0164 KES
25 feb. 2025	1 KES = 61.121 PYG	1 PYG = 0.0164 KES
26 feb. 2025	1 KES = 61.0904 PYG	1 PYG = 0.0164 KES
27 feb. 2025	1 KES = 61.3402 PYG	1 PYG = 0.0163 KES
28 feb. 2025	1 KES = 61.0666 PYG	1 PYG = 0.0164 KES

Mar 2025

Fecha	KES-PYG	PYG-KES
01 mar. 2025	1 KES = 61.645 PYG	1 PYG = 0.0162 KES
02 mar. 2025	1 KES = 61.3244 PYG	1 PYG = 0.0163 KES
03 mar. 2025	1 KES = 61.2757 PYG	1 PYG = 0.0163 KES
04 mar. 2025	1 KES = 61.3221 PYG	1 PYG = 0.0163 KES
05 mar. 2025	1 KES = 61.2635 PYG	1 PYG = 0.0163 KES
06 mar. 2025	1 KES = 61.2057 PYG	1 PYG = 0.0163 KES
07 mar. 2025	1 KES = 61.1904 PYG	1 PYG = 0.0163 KES
08 mar. 2025	1 KES = 61.3616 PYG	1 PYG = 0.0163 KES
09 mar. 2025	1 KES = 61.1895 PYG	1 PYG = 0.0163 KES
10 mar. 2025	1 KES = 61.3211 PYG	1 PYG = 0.0163 KES
11 mar. 2025	1 KES = 61.4621 PYG	1 PYG = 0.0163 KES
12 mar. 2025	1 KES = 61.3205 PYG	1 PYG = 0.0163 KES
13 mar. 2025	1 KES = 61.2132 PYG	1 PYG = 0.0163 KES
14 mar. 2025	1 KES = 61.266 PYG	1 PYG = 0.0163 KES
15 mar. 2025	1 KES = 61.3139 PYG	1 PYG = 0.0163 KES
16 mar. 2025	1 KES = 61.5801 PYG	1 PYG = 0.0162 KES
17 mar. 2025	1 KES = 61.4333 PYG	1 PYG = 0.0163 KES
18 mar. 2025	1 KES = 61.3982 PYG	1 PYG = 0.0163 KES
19 mar. 2025	1 KES = 61.4089 PYG	1 PYG = 0.0163 KES
20 mar. 2025	1 KES = 61.5117 PYG	1 PYG = 0.0163 KES
21 mar. 2025	1 KES = 61.4365 PYG	1 PYG = 0.0163 KES
22 mar. 2025	1 KES = 61.8125 PYG	1 PYG = 0.0162 KES
23 mar. 2025	1 KES = 61.7357 PYG	1 PYG = 0.0162 KES
24 mar. 2025	1 KES = 61.736 PYG	1 PYG = 0.0162 KES
25 mar. 2025	1 KES = 61.6038 PYG	1 PYG = 0.0162 KES
26 mar. 2025	1 KES = 61.8675 PYG	1 PYG = 0.0162 KES
27 mar. 2025	1 KES = 61.9311 PYG	1 PYG = 0.0161 KES
28 mar. 2025	1 KES = 61.9989 PYG	1 PYG = 0.0161 KES
29 mar. 2025	1 KES = 61.9055 PYG	1 PYG = 0.0162 KES
30 mar. 2025	1 KES = 61.7069 PYG	1 PYG = 0.0162 KES
31 mar. 2025	1 KES = 61.7296 PYG	1 PYG = 0.0162 KES

Apr 2025

Fecha	KES-PYG	PYG-KES
01 abr. 2025	1 KES = 61.4756 PYG	1 PYG = 0.0163 KES
02 abr. 2025	1 KES = 61.9296 PYG	1 PYG = 0.0161 KES
03 abr. 2025	1 KES = 61.6846 PYG	1 PYG = 0.0162 KES
04 abr. 2025	1 KES = 62.0206 PYG	1 PYG = 0.0161 KES
05 abr. 2025	1 KES = 62.0257 PYG	1 PYG = 0.0161 KES
06 abr. 2025	1 KES = 62.0257 PYG	1 PYG = 0.0161 KES
07 abr. 2025	1 KES = 61.8151 PYG	1 PYG = 0.0162 KES
08 abr. 2025	1 KES = 61.9461 PYG	1 PYG = 0.0161 KES
09 abr. 2025	1 KES = 61.8177 PYG	1 PYG = 0.0162 KES
10 abr. 2025	1 KES = 61.8774 PYG	1 PYG = 0.0162 KES
11 abr. 2025	1 KES = 61.8774 PYG	1 PYG = 0.0162 KES
12 abr. 2025	1 KES = 61.7805 PYG	1 PYG = 0.0162 KES
13 abr. 2025	1 KES = 61.7687 PYG	1 PYG = 0.0162 KES
14 abr. 2025	1 KES = 61.7661 PYG	1 PYG = 0.0162 KES
15 abr. 2025	1 KES = 61.6564 PYG	1 PYG = 0.0162 KES
16 abr. 2025	1 KES = 61.6574 PYG	1 PYG = 0.0162 KES
17 abr. 2025	1 KES = 61.7419 PYG	1 PYG = 0.0162 KES
18 abr. 2025	1 KES = 61.7759 PYG	1 PYG = 0.0162 KES
19 abr. 2025	1 KES = 61.7734 PYG	1 PYG = 0.0162 KES
20 abr. 2025	1 KES = 61.7734 PYG	1 PYG = 0.0162 KES
21 abr. 2025	1 KES = 61.7721 PYG	1 PYG = 0.0162 KES
22 abr. 2025	1 KES = 61.6951 PYG	1 PYG = 0.0162 KES
23 abr. 2025	1 KES = 61.7918 PYG	1 PYG = 0.0162 KES
24 abr. 2025	1 KES = 61.8525 PYG	1 PYG = 0.0162 KES
25 abr. 2025	1 KES = 61.8274 PYG	1 PYG = 0.0162 KES
26 abr. 2025	1 KES = 61.7636 PYG	1 PYG = 0.0162 KES
27 abr. 2025	1 KES = 61.7636 PYG	1 PYG = 0.0162 KES
28 abr. 2025	1 KES = 61.951 PYG	1 PYG = 0.0161 KES
29 abr. 2025	1 KES = 61.941 PYG	1 PYG = 0.0161 KES
30 abr. 2025	1 KES = 61.8647 PYG	1 PYG = 0.0162 KES

May 2025

Fecha	KES-PYG	PYG-KES
01 may. 2025	1 KES = 61.8723 PYG	1 PYG = 0.0162 KES
02 may. 2025	1 KES = 61.9119 PYG	1 PYG = 0.0162 KES
03 may. 2025	1 KES = 61.8544 PYG	1 PYG = 0.0162 KES
04 may. 2025	1 KES = 61.8544 PYG	1 PYG = 0.0162 KES
05 may. 2025	1 KES = 61.8413 PYG	1 PYG = 0.0162 KES
06 may. 2025	1 KES = 61.961 PYG	1 PYG = 0.0161 KES
07 may. 2025	1 KES = 61.8808 PYG	1 PYG = 0.0162 KES
08 may. 2025	1 KES = 61.7767 PYG	1 PYG = 0.0162 KES
09 may. 2025	1 KES = 61.8579 PYG	1 PYG = 0.0162 KES
10 may. 2025	1 KES = 61.7106 PYG	1 PYG = 0.0162 KES
11 may. 2025	1 KES = 61.6878 PYG	1 PYG = 0.0162 KES
12 may. 2025	1 KES = 61.796 PYG	1 PYG = 0.0162 KES
13 may. 2025	1 KES = 61.9564 PYG	1 PYG = 0.0161 KES
14 may. 2025	1 KES = 61.8493 PYG	1 PYG = 0.0162 KES
15 may. 2025	1 KES = 61.7914 PYG	1 PYG = 0.0162 KES
16 may. 2025	1 KES = 61.7828 PYG	1 PYG = 0.0162 KES
17 may. 2025	1 KES = 61.7712 PYG	1 PYG = 0.0162 KES
18 may. 2025	1 KES = 61.7712 PYG	1 PYG = 0.0162 KES
19 may. 2025	1 KES = 61.8225 PYG	1 PYG = 0.0162 KES
20 may. 2025	1 KES = 61.7561 PYG	1 PYG = 0.0162 KES
21 may. 2025	1 KES = 61.7538 PYG	1 PYG = 0.0162 KES
22 may. 2025	1 KES = 61.6448 PYG	1 PYG = 0.0162 KES
23 may. 2025	1 KES = 61.7334 PYG	1 PYG = 0.0162 KES
24 may. 2025	1 KES = 61.733 PYG	1 PYG = 0.0162 KES
25 may. 2025	1 KES = 61.733 PYG	1 PYG = 0.0162 KES
26 may. 2025	1 KES = 61.7271 PYG	1 PYG = 0.0162 KES
27 may. 2025	1 KES = 61.8182 PYG	1 PYG = 0.0162 KES
28 may. 2025	1 KES = 61.7858 PYG	1 PYG = 0.0162 KES
29 may. 2025	1 KES = 61.8554 PYG	1 PYG = 0.0162 KES
30 may. 2025	1 KES = 61.8232 PYG	1 PYG = 0.0162 KES
31 may. 2025	1 KES = 61.8068 PYG	1 PYG = 0.0162 KES

Jun 2025

Fecha	KES-PYG	PYG-KES
01 jun. 2025	1 KES = 61.7226 PYG	1 PYG = 0.0162 KES
02 jun. 2025	1 KES = 61.8242 PYG	1 PYG = 0.0162 KES

Información sobre tipos de cambio deKES-PYG y PYG-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias