> Tipos de cambio de KES-QAR y QAR-KES - 2025

Tipos de cambio de KES-QAR y QAR-KES - 2025

Tipos de cambio de KES-QAR y QAR-KES

Compruebe a continuación los tipos de cambio de KES-QAR y QAR-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KES = 0,0282 QAR

1 QAR = 35,4871 KES

1A 2A 2A

KES frente a QARQAR frente a KES

Jan 2025

Fecha	KES-QAR	QAR-KES
01 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4401 KES
02 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4489 KES
03 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4522 KES
04 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4555 KES
05 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4555 KES
06 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4495 KES
07 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.445 KES
08 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5024 KES
09 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5217 KES
10 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5083 KES
11 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.506 KES
12 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.506 KES
13 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.516 KES
14 ene. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5372 KES
15 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5226 KES
16 ene. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5724 KES
17 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5089 KES
18 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5137 KES
19 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5137 KES
20 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4676 KES
21 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4647 KES
22 ene. 2025	1 KES = 0.028 QAR	1 QAR = 35.6735 KES
23 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4796 KES
24 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4597 KES
25 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.48 KES
26 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.48 KES
27 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4369 KES
28 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.403 KES
29 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4168 KES
30 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4522 KES
31 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4285 KES

Feb 2025

Fecha	KES-QAR	QAR-KES
01 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4578 KES
02 feb. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3895 KES
03 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4264 KES
04 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4276 KES
05 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.3993 KES
06 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4067 KES
07 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4041 KES
08 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4097 KES
09 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4097 KES
10 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4161 KES
11 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4252 KES
12 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4659 KES
13 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4917 KES
14 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4728 KES
15 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4803 KES
16 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4803 KES
17 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5215 KES
18 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5199 KES
19 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.503 KES
20 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4463 KES
21 feb. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5303 KES
22 feb. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5397 KES
23 feb. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5397 KES
24 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4848 KES
25 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5067 KES
26 feb. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5575 KES
27 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4692 KES
28 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5175 KES

Mar 2025

Fecha	KES-QAR	QAR-KES
01 mar. 2025	1 KES = 0.0283 QAR	1 QAR = 35.2932 KES
02 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5697 KES
03 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5481 KES
04 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4494 KES
05 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4565 KES
06 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4407 KES
07 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4953 KES
08 mar. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3935 KES
09 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4958 KES
10 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5723 KES
11 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4035 KES
12 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5034 KES
13 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5181 KES
14 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5616 KES
15 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5298 KES
16 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.629 KES
17 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.492 KES
18 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5587 KES
19 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5548 KES
20 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5523 KES
21 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5454 KES
22 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4857 KES
23 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5998 KES
24 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.6023 KES
25 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5576 KES
26 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4678 KES
27 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4744 KES
28 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4346 KES
29 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5029 KES
30 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5822 KES
31 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4541 KES

Apr 2025

Fecha	KES-QAR	QAR-KES
01 abr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5139 KES
02 abr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4572 KES
03 abr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.504 KES
04 abr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4601 KES
05 abr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4572 KES
06 abr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4572 KES
07 abr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5271 KES
08 abr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5764 KES
09 abr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.506 KES
10 abr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5709 KES
11 abr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5909 KES
12 abr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5154 KES
13 abr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.6482 KES
14 abr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.6505 KES
15 abr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5068 KES
16 abr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.6278 KES
17 abr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5701 KES
18 abr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5707 KES
19 abr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5721 KES
20 abr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5721 KES
21 abr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5729 KES
22 abr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.595 KES
23 abr. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3621 KES
24 abr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.499 KES
25 abr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4955 KES
26 abr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5678 KES
27 abr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5678 KES
28 abr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4613 KES
29 abr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4647 KES
30 abr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5196 KES

May 2025

Fecha	KES-QAR	QAR-KES
01 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5159 KES
02 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4133 KES
03 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4462 KES
04 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4462 KES
05 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4589 KES
06 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4078 KES
07 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4277 KES
08 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.474 KES
09 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.42 KES
10 may. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5706 KES
11 may. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5706 KES
12 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4345 KES
13 may. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3624 KES
14 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4045 KES
15 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4488 KES
16 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4555 KES
17 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4621 KES
18 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4621 KES
19 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4481 KES
20 may. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3837 KES
21 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.476 KES
22 may. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3972 KES
23 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.458 KES
24 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4582 KES
25 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4582 KES
26 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4724 KES
27 may. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3628 KES
28 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4617 KES
29 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4388 KES
30 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4563 KES
31 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4657 KES

Jun 2025

Fecha	KES-QAR	QAR-KES
01 jun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4657 KES
02 jun. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3474 KES

Información sobre tipos de cambio deKES-QAR y QAR-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias