> Tipos de cambio de KES-QAR y QAR-KES - 2025

Tipos de cambio de KES-QAR y QAR-KES - 2025

Tipos de cambio de KES-QAR y QAR-KES

Compruebe a continuación los tipos de cambio de KES-QAR y QAR-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KES = 0,0282 QAR

1 QAR = 35,4642 KES

1A 2A 2A

KES frente a QARQAR frente a KES

Jan 2025

Fecha	KES-QAR	QAR-KES
01 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4401 KES
02 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4489 KES
03 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4522 KES
04 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4555 KES
05 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4555 KES
06 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4495 KES
07 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.445 KES
08 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5024 KES
09 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5217 KES
10 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5083 KES
11 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.506 KES
12 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.506 KES
13 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.516 KES
14 ene. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5372 KES
15 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5226 KES
16 ene. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5724 KES
17 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5089 KES
18 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5137 KES
19 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5137 KES
20 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4676 KES
21 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4647 KES
22 ene. 2025	1 KES = 0.028 QAR	1 QAR = 35.6735 KES
23 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4796 KES
24 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4597 KES
25 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.48 KES
26 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.48 KES
27 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4369 KES
28 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.403 KES
29 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4168 KES
30 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4522 KES
31 ene. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4285 KES

Feb 2025

Fecha	KES-QAR	QAR-KES
01 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4578 KES
02 feb. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3895 KES
03 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4264 KES
04 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4276 KES
05 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.3993 KES
06 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4067 KES
07 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4041 KES
08 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4097 KES
09 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4097 KES
10 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4161 KES
11 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4252 KES
12 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4659 KES
13 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4917 KES
14 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4728 KES
15 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4803 KES
16 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4803 KES
17 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5215 KES
18 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5199 KES
19 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.503 KES
20 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4463 KES
21 feb. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5303 KES
22 feb. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5397 KES
23 feb. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5397 KES
24 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4848 KES
25 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5067 KES
26 feb. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5575 KES
27 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4692 KES
28 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5175 KES

Mar 2025

Fecha	KES-QAR	QAR-KES
01 mar. 2025	1 KES = 0.0283 QAR	1 QAR = 35.2932 KES
02 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5697 KES
03 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5481 KES
04 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4494 KES
05 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4565 KES
06 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4407 KES
07 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4953 KES
08 mar. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3935 KES
09 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4958 KES
10 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5723 KES
11 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4035 KES
12 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5034 KES
13 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5181 KES
14 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5616 KES
15 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5298 KES
16 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.629 KES
17 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.492 KES
18 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5587 KES
19 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5548 KES
20 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5523 KES
21 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5454 KES
22 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4857 KES
23 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5998 KES
24 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.6023 KES
25 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5576 KES
26 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4678 KES
27 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4744 KES
28 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4346 KES
29 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5029 KES
30 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5822 KES
31 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4541 KES

Apr 2025

Fecha	KES-QAR	QAR-KES
01 abr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5139 KES
02 abr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4572 KES
03 abr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.504 KES
04 abr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4601 KES
05 abr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4572 KES
06 abr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4572 KES
07 abr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5271 KES
08 abr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5764 KES
09 abr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.506 KES
10 abr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5709 KES
11 abr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5909 KES
12 abr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5154 KES
13 abr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.6482 KES
14 abr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.6505 KES
15 abr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5068 KES
16 abr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.6278 KES
17 abr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5701 KES
18 abr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5707 KES
19 abr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5721 KES
20 abr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5721 KES
21 abr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5729 KES
22 abr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.595 KES
23 abr. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3621 KES
24 abr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.499 KES
25 abr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4955 KES
26 abr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5678 KES
27 abr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5678 KES
28 abr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4613 KES
29 abr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4647 KES
30 abr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5196 KES

May 2025

Fecha	KES-QAR	QAR-KES
01 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5159 KES
02 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4133 KES
03 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4462 KES
04 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4462 KES
05 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4589 KES
06 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4078 KES
07 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4277 KES
08 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.474 KES
09 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.42 KES
10 may. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5706 KES
11 may. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5706 KES
12 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4345 KES
13 may. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3624 KES
14 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4045 KES
15 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4488 KES
16 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4555 KES
17 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4621 KES
18 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4621 KES
19 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4481 KES
20 may. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3837 KES
21 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.476 KES
22 may. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3972 KES
23 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.458 KES
24 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4582 KES
25 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4582 KES
26 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4724 KES
27 may. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3628 KES
28 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4617 KES
29 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4388 KES
30 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4563 KES
31 may. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4657 KES

Jun 2025

Fecha	KES-QAR	QAR-KES
01 jun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4657 KES
02 jun. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3474 KES
03 jun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4341 KES
04 jun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4508 KES
05 jun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4426 KES
06 jun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4421 KES
07 jun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.441 KES
08 jun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.441 KES
09 jun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4313 KES
10 jun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4377 KES
11 jun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4239 KES
12 jun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4299 KES
13 jun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4029 KES
14 jun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4175 KES
15 jun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4175 KES
16 jun. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3522 KES
17 jun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4706 KES
18 jun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.433 KES
19 jun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4391 KES
20 jun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4375 KES
21 jun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4381 KES
22 jun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4381 KES
23 jun. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3436 KES
24 jun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4535 KES
25 jun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4205 KES
26 jun. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3297 KES
27 jun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4566 KES
28 jun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4583 KES
29 jun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4583 KES
30 jun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4612 KES

Jul 2025

Fecha	KES-QAR	QAR-KES
01 jul. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5481 KES
02 jul. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5089 KES
03 jul. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4639 KES
04 jul. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3553 KES
05 jul. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3497 KES
06 jul. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3497 KES
07 jul. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3432 KES
08 jul. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4409 KES
09 jul. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4686 KES
10 jul. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5193 KES
11 jul. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4398 KES
12 jul. 2025	1 KES = 0.0282 QAR	1 QAR = 35.44 KES
13 jul. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5721 KES
14 jul. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4392 KES
15 jul. 2025	1 KES = 0.0282 QAR	1 QAR = 35.44 KES
16 jul. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5316 KES
17 jul. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4338 KES
18 jul. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5343 KES
19 jul. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5347 KES
20 jul. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5347 KES
21 jul. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3457 KES
22 jul. 2025	1 KES = 0.0281 QAR	1 QAR = 35.59 KES
23 jul. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4254 KES
24 jul. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3372 KES
25 jul. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4439 KES
26 jul. 2025	1 KES = 0.0282 QAR	1 QAR = 35.444 KES
27 jul. 2025	1 KES = 0.0282 QAR	1 QAR = 35.444 KES
28 jul. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4359 KES
29 jul. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5181 KES
30 jul. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5282 KES
31 jul. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3785 KES

Aug 2025

Fecha	KES-QAR	QAR-KES
01 ago. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5329 KES
02 ago. 2025	1 KES = 0.0281 QAR	1 QAR = 35.532 KES
03 ago. 2025	1 KES = 0.0281 QAR	1 QAR = 35.532 KES
04 ago. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4241 KES
05 ago. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4165 KES
06 ago. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4967 KES
07 ago. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4463 KES
08 ago. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3483 KES
09 ago. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3763 KES
10 ago. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3359 KES
11 ago. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4174 KES
12 ago. 2025	1 KES = 0.0282 QAR	1 QAR = 35.491 KES
13 ago. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4768 KES
14 ago. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4358 KES
15 ago. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4908 KES
16 ago. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5721 KES
17 ago. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4372 KES
18 ago. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4528 KES
19 ago. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5457 KES
20 ago. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5372 KES
21 ago. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4489 KES
22 ago. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4386 KES
23 ago. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4616 KES
24 ago. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4319 KES
25 ago. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5339 KES
26 ago. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4228 KES
27 ago. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4208 KES
28 ago. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4006 KES
29 ago. 2025	1 KES = 0.0282 QAR	1 QAR = 35.447 KES
30 ago. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4464 KES
31 ago. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4464 KES

Sep 2025

Fecha	KES-QAR	QAR-KES
01 sep. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4284 KES
02 sep. 2025	1 KES = 0.0283 QAR	1 QAR = 35.345 KES
03 sep. 2025	1 KES = 0.0282 QAR	1 QAR = 35.426 KES
04 sep. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3496 KES
05 sep. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4048 KES
06 sep. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4036 KES
07 sep. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4036 KES
08 sep. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4416 KES
09 sep. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4462 KES
10 sep. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4351 KES
11 sep. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4812 KES
12 sep. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3869 KES
13 sep. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3916 KES
14 sep. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3916 KES
15 sep. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3346 KES
16 sep. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4307 KES
17 sep. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5814 KES
18 sep. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4174 KES
19 sep. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5195 KES
20 sep. 2025	1 KES = 0.0282 QAR	1 QAR = 35.519 KES
21 sep. 2025	1 KES = 0.0282 QAR	1 QAR = 35.519 KES
22 sep. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4369 KES
23 sep. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3379 KES
24 sep. 2025	1 KES = 0.0282 QAR	1 QAR = 35.441 KES
25 sep. 2025	1 KES = 0.0282 QAR	1 QAR = 35.433 KES
26 sep. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3411 KES
27 sep. 2025	1 KES = 0.0281 QAR	1 QAR = 35.573 KES
28 sep. 2025	1 KES = 0.0283 QAR	1 QAR = 35.326 KES
29 sep. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4062 KES
30 sep. 2025	1 KES = 0.0282 QAR	1 QAR = 35.431 KES

Oct 2025

Fecha	KES-QAR	QAR-KES
01 oct. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3554 KES
02 oct. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4468 KES
03 oct. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4459 KES
04 oct. 2025	1 KES = 0.0282 QAR	1 QAR = 35.445 KES
05 oct. 2025	1 KES = 0.0282 QAR	1 QAR = 35.445 KES
06 oct. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4515 KES
07 oct. 2025	1 KES = 0.0283 QAR	1 QAR = 35.344 KES
08 oct. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4658 KES
09 oct. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4461 KES
10 oct. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3365 KES
11 oct. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3351 KES
12 oct. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3351 KES
13 oct. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3342 KES
14 oct. 2025	1 KES = 0.0282 QAR	1 QAR = 35.435 KES
15 oct. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4281 KES
16 oct. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5039 KES
17 oct. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4318 KES
18 oct. 2025	1 KES = 0.0282 QAR	1 QAR = 35.433 KES
19 oct. 2025	1 KES = 0.0282 QAR	1 QAR = 35.433 KES
20 oct. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4304 KES
21 oct. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4454 KES
22 oct. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4283 KES
23 oct. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4453 KES
24 oct. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3269 KES
25 oct. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4824 KES
26 oct. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3835 KES
27 oct. 2025	1 KES = 0.0283 QAR	1 QAR = 35.349 KES
28 oct. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4452 KES
29 oct. 2025	1 KES = 0.0282 QAR	1 QAR = 35.431 KES
30 oct. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4442 KES
31 oct. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4217 KES

Nov 2025

Fecha	KES-QAR	QAR-KES
01 nov. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4466 KES
02 nov. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4466 KES
03 nov. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3444 KES
04 nov. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4444 KES
05 nov. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4424 KES
06 nov. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4489 KES
07 nov. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4772 KES
08 nov. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4644 KES
09 nov. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4644 KES
10 nov. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4336 KES
11 nov. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3466 KES
12 nov. 2025	1 KES = 0.0282 QAR	1 QAR = 35.438 KES
13 nov. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4636 KES
14 nov. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4832 KES
15 nov. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4866 KES
16 nov. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4866 KES
17 nov. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5216 KES
18 nov. 2025	1 KES = 0.0281 QAR	1 QAR = 35.6144 KES
19 nov. 2025	1 KES = 0.028 QAR	1 QAR = 35.6602 KES
20 nov. 2025	1 KES = 0.0281 QAR	1 QAR = 35.6354 KES
21 nov. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5037 KES
22 nov. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5041 KES
23 nov. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5041 KES
24 nov. 2025	1 KES = 0.0281 QAR	1 QAR = 35.573 KES
25 nov. 2025	1 KES = 0.028 QAR	1 QAR = 35.6836 KES
26 nov. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5775 KES
27 nov. 2025	1 KES = 0.0281 QAR	1 QAR = 35.596 KES
28 nov. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5231 KES
29 nov. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5284 KES
30 nov. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5284 KES

Dec 2025

Fecha	KES-QAR	QAR-KES
01 dic. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3691 KES
02 dic. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3717 KES
03 dic. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4949 KES
04 dic. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4311 KES
05 dic. 2025	1 KES = 0.0283 QAR	1 QAR = 35.2823 KES
06 dic. 2025	1 KES = 0.0282 QAR	1 QAR = 35.488 KES
07 dic. 2025	1 KES = 0.0282 QAR	1 QAR = 35.488 KES
08 dic. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4731 KES
09 dic. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4617 KES
10 dic. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4514 KES
11 dic. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3861 KES
12 dic. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3809 KES
13 dic. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4024 KES

Información sobre tipos de cambio deKES-QAR y QAR-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias