> Tipos de cambio de KES-RON y RON-KES - 2025

Tipos de cambio de KES-RON y RON-KES - 2025

Tipos de cambio de KES-RON y RON-KES

Compruebe a continuación los tipos de cambio de KES-RON y RON-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KES = 0,0357 RON

1 RON = 27,9853 KES

1A 2A 2A

KES frente a RONRON frente a KES

Jan 2025

Fecha	KES-RON	RON-KES
01 ene. 2025	1 KES = 0.037 RON	1 RON = 27.0196 KES
02 ene. 2025	1 KES = 0.0373 RON	1 RON = 26.8303 KES
03 ene. 2025	1 KES = 0.0374 RON	1 RON = 26.7621 KES
04 ene. 2025	1 KES = 0.0374 RON	1 RON = 26.7442 KES
05 ene. 2025	1 KES = 0.0374 RON	1 RON = 26.7442 KES
06 ene. 2025	1 KES = 0.0369 RON	1 RON = 27.0874 KES
07 ene. 2025	1 KES = 0.037 RON	1 RON = 27.0111 KES
08 ene. 2025	1 KES = 0.0373 RON	1 RON = 26.8089 KES
09 ene. 2025	1 KES = 0.0373 RON	1 RON = 26.8167 KES
10 ene. 2025	1 KES = 0.0373 RON	1 RON = 26.8268 KES
11 ene. 2025	1 KES = 0.0374 RON	1 RON = 26.768 KES
12 ene. 2025	1 KES = 0.0374 RON	1 RON = 26.768 KES
13 ene. 2025	1 KES = 0.0376 RON	1 RON = 26.5642 KES
14 ene. 2025	1 KES = 0.0374 RON	1 RON = 26.7239 KES
15 ene. 2025	1 KES = 0.0373 RON	1 RON = 26.8169 KES
16 ene. 2025	1 KES = 0.0373 RON	1 RON = 26.7918 KES
17 ene. 2025	1 KES = 0.0373 RON	1 RON = 26.7974 KES
18 ene. 2025	1 KES = 0.0374 RON	1 RON = 26.7229 KES
19 ene. 2025	1 KES = 0.0374 RON	1 RON = 26.7229 KES
20 ene. 2025	1 KES = 0.0373 RON	1 RON = 26.8213 KES
21 ene. 2025	1 KES = 0.0372 RON	1 RON = 26.8983 KES
22 ene. 2025	1 KES = 0.0368 RON	1 RON = 27.1396 KES
23 ene. 2025	1 KES = 0.0369 RON	1 RON = 27.0681 KES
24 ene. 2025	1 KES = 0.0367 RON	1 RON = 27.227 KES
25 ene. 2025	1 KES = 0.0367 RON	1 RON = 27.2356 KES
26 ene. 2025	1 KES = 0.0367 RON	1 RON = 27.2356 KES
27 ene. 2025	1 KES = 0.0366 RON	1 RON = 27.2995 KES
28 ene. 2025	1 KES = 0.0369 RON	1 RON = 27.0642 KES
29 ene. 2025	1 KES = 0.037 RON	1 RON = 27.0176 KES
30 ene. 2025	1 KES = 0.037 RON	1 RON = 27.0018 KES
31 ene. 2025	1 KES = 0.0371 RON	1 RON = 26.9348 KES

Feb 2025

Fecha	KES-RON	RON-KES
01 feb. 2025	1 KES = 0.0372 RON	1 RON = 26.9096 KES
02 feb. 2025	1 KES = 0.0372 RON	1 RON = 26.9021 KES
03 feb. 2025	1 KES = 0.0375 RON	1 RON = 26.6449 KES
04 feb. 2025	1 KES = 0.0373 RON	1 RON = 26.7979 KES
05 feb. 2025	1 KES = 0.037 RON	1 RON = 27.0252 KES
06 feb. 2025	1 KES = 0.0372 RON	1 RON = 26.8775 KES
07 feb. 2025	1 KES = 0.0371 RON	1 RON = 26.9262 KES
08 feb. 2025	1 KES = 0.0371 RON	1 RON = 26.95 KES
09 feb. 2025	1 KES = 0.0371 RON	1 RON = 26.95 KES
10 feb. 2025	1 KES = 0.0373 RON	1 RON = 26.7946 KES
11 feb. 2025	1 KES = 0.0373 RON	1 RON = 26.7934 KES
12 feb. 2025	1 KES = 0.0371 RON	1 RON = 26.9616 KES
13 feb. 2025	1 KES = 0.0371 RON	1 RON = 26.9422 KES
14 feb. 2025	1 KES = 0.0367 RON	1 RON = 27.225 KES
15 feb. 2025	1 KES = 0.0368 RON	1 RON = 27.1895 KES
16 feb. 2025	1 KES = 0.0368 RON	1 RON = 27.1895 KES
17 feb. 2025	1 KES = 0.0367 RON	1 RON = 27.2537 KES
18 feb. 2025	1 KES = 0.0367 RON	1 RON = 27.2129 KES
19 feb. 2025	1 KES = 0.0369 RON	1 RON = 27.1014 KES
20 feb. 2025	1 KES = 0.0371 RON	1 RON = 26.972 KES
21 feb. 2025	1 KES = 0.0367 RON	1 RON = 27.2514 KES
22 feb. 2025	1 KES = 0.0367 RON	1 RON = 27.2372 KES
23 feb. 2025	1 KES = 0.0367 RON	1 RON = 27.2372 KES
24 feb. 2025	1 KES = 0.0368 RON	1 RON = 27.2049 KES
25 feb. 2025	1 KES = 0.0367 RON	1 RON = 27.2612 KES
26 feb. 2025	1 KES = 0.0366 RON	1 RON = 27.2955 KES
27 feb. 2025	1 KES = 0.0367 RON	1 RON = 27.2195 KES
28 feb. 2025	1 KES = 0.037 RON	1 RON = 27.055 KES

Mar 2025

Fecha	KES-RON	RON-KES
01 mar. 2025	1 KES = 0.0373 RON	1 RON = 26.8208 KES
02 mar. 2025	1 KES = 0.037 RON	1 RON = 27.0283 KES
03 mar. 2025	1 KES = 0.0371 RON	1 RON = 26.9752 KES
04 mar. 2025	1 KES = 0.0365 RON	1 RON = 27.3858 KES
05 mar. 2025	1 KES = 0.0361 RON	1 RON = 27.7329 KES
06 mar. 2025	1 KES = 0.0357 RON	1 RON = 28.0296 KES
07 mar. 2025	1 KES = 0.0354 RON	1 RON = 28.226 KES
08 mar. 2025	1 KES = 0.0356 RON	1 RON = 28.113 KES
09 mar. 2025	1 KES = 0.0354 RON	1 RON = 28.211 KES
10 mar. 2025	1 KES = 0.0354 RON	1 RON = 28.2137 KES
11 mar. 2025	1 KES = 0.0356 RON	1 RON = 28.0637 KES
12 mar. 2025	1 KES = 0.0353 RON	1 RON = 28.3344 KES
13 mar. 2025	1 KES = 0.0354 RON	1 RON = 28.2361 KES
14 mar. 2025	1 KES = 0.0354 RON	1 RON = 28.2406 KES
15 mar. 2025	1 KES = 0.0354 RON	1 RON = 28.243 KES
16 mar. 2025	1 KES = 0.0353 RON	1 RON = 28.3559 KES
17 mar. 2025	1 KES = 0.0353 RON	1 RON = 28.3187 KES
18 mar. 2025	1 KES = 0.0352 RON	1 RON = 28.3992 KES
19 mar. 2025	1 KES = 0.0352 RON	1 RON = 28.414 KES
20 mar. 2025	1 KES = 0.0354 RON	1 RON = 28.2798 KES
21 mar. 2025	1 KES = 0.0355 RON	1 RON = 28.1988 KES
22 mar. 2025	1 KES = 0.0356 RON	1 RON = 28.0655 KES
23 mar. 2025	1 KES = 0.0354 RON	1 RON = 28.2341 KES
24 mar. 2025	1 KES = 0.0355 RON	1 RON = 28.1693 KES
25 mar. 2025	1 KES = 0.0356 RON	1 RON = 28.0775 KES
26 mar. 2025	1 KES = 0.0356 RON	1 RON = 28.0639 KES
27 mar. 2025	1 KES = 0.0357 RON	1 RON = 28.0164 KES
28 mar. 2025	1 KES = 0.0357 RON	1 RON = 27.9835 KES
29 mar. 2025	1 KES = 0.0356 RON	1 RON = 28.1047 KES
30 mar. 2025	1 KES = 0.0355 RON	1 RON = 28.1915 KES
31 mar. 2025	1 KES = 0.0356 RON	1 RON = 28.1081 KES

Apr 2025

Fecha	KES-RON	RON-KES
01 abr. 2025	1 KES = 0.0356 RON	1 RON = 28.1054 KES
02 abr. 2025	1 KES = 0.0357 RON	1 RON = 28.0477 KES
03 abr. 2025	1 KES = 0.0354 RON	1 RON = 28.2157 KES
04 abr. 2025	1 KES = 0.0349 RON	1 RON = 28.6726 KES
05 abr. 2025	1 KES = 0.0349 RON	1 RON = 28.6331 KES
06 abr. 2025	1 KES = 0.0349 RON	1 RON = 28.6331 KES
07 abr. 2025	1 KES = 0.035 RON	1 RON = 28.5515 KES
08 abr. 2025	1 KES = 0.0352 RON	1 RON = 28.3994 KES
09 abr. 2025	1 KES = 0.0348 RON	1 RON = 28.7011 KES
10 abr. 2025	1 KES = 0.0348 RON	1 RON = 28.7146 KES
11 abr. 2025	1 KES = 0.0343 RON	1 RON = 29.1266 KES
12 abr. 2025	1 KES = 0.0339 RON	1 RON = 29.4793 KES
13 abr. 2025	1 KES = 0.0338 RON	1 RON = 29.5667 KES
14 abr. 2025	1 KES = 0.0338 RON	1 RON = 29.5902 KES
15 abr. 2025	1 KES = 0.0339 RON	1 RON = 29.4956 KES
16 abr. 2025	1 KES = 0.034 RON	1 RON = 29.4035 KES
17 abr. 2025	1 KES = 0.0338 RON	1 RON = 29.5761 KES
18 abr. 2025	1 KES = 0.0338 RON	1 RON = 29.5787 KES
19 abr. 2025	1 KES = 0.0338 RON	1 RON = 29.5799 KES
20 abr. 2025	1 KES = 0.0338 RON	1 RON = 29.5799 KES
21 abr. 2025	1 KES = 0.0338 RON	1 RON = 29.5806 KES
22 abr. 2025	1 KES = 0.0334 RON	1 RON = 29.9425 KES
23 abr. 2025	1 KES = 0.0337 RON	1 RON = 29.6813 KES
24 abr. 2025	1 KES = 0.0338 RON	1 RON = 29.5471 KES
25 abr. 2025	1 KES = 0.0339 RON	1 RON = 29.5299 KES
26 abr. 2025	1 KES = 0.0338 RON	1 RON = 29.5495 KES
27 abr. 2025	1 KES = 0.0338 RON	1 RON = 29.5495 KES
28 abr. 2025	1 KES = 0.0339 RON	1 RON = 29.5055 KES
29 abr. 2025	1 KES = 0.0339 RON	1 RON = 29.5327 KES
30 abr. 2025	1 KES = 0.0338 RON	1 RON = 29.5779 KES

May 2025

Fecha	KES-RON	RON-KES
01 may. 2025	1 KES = 0.0338 RON	1 RON = 29.5535 KES
02 may. 2025	1 KES = 0.034 RON	1 RON = 29.4421 KES
03 may. 2025	1 KES = 0.034 RON	1 RON = 29.4299 KES
04 may. 2025	1 KES = 0.034 RON	1 RON = 29.4299 KES
05 may. 2025	1 KES = 0.034 RON	1 RON = 29.4186 KES
06 may. 2025	1 KES = 0.0346 RON	1 RON = 28.8667 KES
07 may. 2025	1 KES = 0.0348 RON	1 RON = 28.7684 KES
08 may. 2025	1 KES = 0.035 RON	1 RON = 28.5317 KES
09 may. 2025	1 KES = 0.0352 RON	1 RON = 28.4039 KES
10 may. 2025	1 KES = 0.0351 RON	1 RON = 28.4636 KES
11 may. 2025	1 KES = 0.0351 RON	1 RON = 28.4636 KES
12 may. 2025	1 KES = 0.0356 RON	1 RON = 28.0519 KES
13 may. 2025	1 KES = 0.0357 RON	1 RON = 28.0428 KES
14 may. 2025	1 KES = 0.0352 RON	1 RON = 28.4068 KES
15 may. 2025	1 KES = 0.0353 RON	1 RON = 28.3302 KES
16 may. 2025	1 KES = 0.0353 RON	1 RON = 28.3548 KES
17 may. 2025	1 KES = 0.0353 RON	1 RON = 28.3487 KES
18 may. 2025	1 KES = 0.0353 RON	1 RON = 28.3487 KES
19 may. 2025	1 KES = 0.0346 RON	1 RON = 28.914 KES
20 may. 2025	1 KES = 0.0349 RON	1 RON = 28.6166 KES
21 may. 2025	1 KES = 0.0346 RON	1 RON = 28.891 KES
22 may. 2025	1 KES = 0.0346 RON	1 RON = 28.8873 KES
23 may. 2025	1 KES = 0.0344 RON	1 RON = 29.0576 KES
24 may. 2025	1 KES = 0.0345 RON	1 RON = 29.0187 KES
25 may. 2025	1 KES = 0.0345 RON	1 RON = 29.0187 KES
26 may. 2025	1 KES = 0.0344 RON	1 RON = 29.0663 KES
27 may. 2025	1 KES = 0.0345 RON	1 RON = 28.977 KES
28 may. 2025	1 KES = 0.0345 RON	1 RON = 28.9754 KES
29 may. 2025	1 KES = 0.0347 RON	1 RON = 28.8145 KES
30 may. 2025	1 KES = 0.0346 RON	1 RON = 28.9319 KES
31 may. 2025	1 KES = 0.0345 RON	1 RON = 29.0059 KES

Jun 2025

Fecha	KES-RON	RON-KES
01 jun. 2025	1 KES = 0.0345 RON	1 RON = 29.0059 KES
02 jun. 2025	1 KES = 0.0345 RON	1 RON = 28.9599 KES

Información sobre tipos de cambio deKES-RON y RON-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias