> Tipos de cambio de KES-RWF y RWF-KES - 2024

Tipos de cambio de KES-RWF y RWF-KES - 2024

Tipos de cambio de KES-RWF y RWF-KES

Compruebe a continuación los tipos de cambio de KES-RWF y RWF-KES para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KES = 9,7855 RWF

1 RWF = 0,1022 KES

1A 2A 2A

KES frente a RWFRWF frente a KES

Jan 2024

Fecha	KES-RWF	RWF-KES
01 ene. 2024	1 KES = 8.019 RWF	1 RWF = 0.1247 KES
02 ene. 2024	1 KES = 8.0193 RWF	1 RWF = 0.1247 KES
03 ene. 2024	1 KES = 8.0122 RWF	1 RWF = 0.1248 KES
04 ene. 2024	1 KES = 7.9935 RWF	1 RWF = 0.1251 KES
05 ene. 2024	1 KES = 8.0166 RWF	1 RWF = 0.1247 KES
06 ene. 2024	1 KES = 8.1122 RWF	1 RWF = 0.1233 KES
07 ene. 2024	1 KES = 8.1122 RWF	1 RWF = 0.1233 KES
08 ene. 2024	1 KES = 8.0322 RWF	1 RWF = 0.1245 KES
09 ene. 2024	1 KES = 8.0008 RWF	1 RWF = 0.125 KES
10 ene. 2024	1 KES = 7.9915 RWF	1 RWF = 0.1251 KES
11 ene. 2024	1 KES = 7.9561 RWF	1 RWF = 0.1257 KES
12 ene. 2024	1 KES = 8.0878 RWF	1 RWF = 0.1236 KES
13 ene. 2024	1 KES = 8.1175 RWF	1 RWF = 0.1232 KES
14 ene. 2024	1 KES = 8.1175 RWF	1 RWF = 0.1232 KES
15 ene. 2024	1 KES = 7.961 RWF	1 RWF = 0.1256 KES
16 ene. 2024	1 KES = 7.9185 RWF	1 RWF = 0.1263 KES
17 ene. 2024	1 KES = 7.8691 RWF	1 RWF = 0.1271 KES
18 ene. 2024	1 KES = 7.9502 RWF	1 RWF = 0.1258 KES
19 ene. 2024	1 KES = 7.943 RWF	1 RWF = 0.1259 KES
20 ene. 2024	1 KES = 8.0753 RWF	1 RWF = 0.1238 KES
21 ene. 2024	1 KES = 8.0753 RWF	1 RWF = 0.1238 KES
22 ene. 2024	1 KES = 7.9131 RWF	1 RWF = 0.1264 KES
23 ene. 2024	1 KES = 7.9029 RWF	1 RWF = 0.1265 KES
24 ene. 2024	1 KES = 7.7888 RWF	1 RWF = 0.1284 KES
25 ene. 2024	1 KES = 7.8775 RWF	1 RWF = 0.1269 KES
26 ene. 2024	1 KES = 7.8273 RWF	1 RWF = 0.1278 KES
27 ene. 2024	1 KES = 7.8145 RWF	1 RWF = 0.128 KES
28 ene. 2024	1 KES = 7.8145 RWF	1 RWF = 0.128 KES
29 ene. 2024	1 KES = 7.8376 RWF	1 RWF = 0.1276 KES
30 ene. 2024	1 KES = 7.8379 RWF	1 RWF = 0.1276 KES
31 ene. 2024	1 KES = 7.9153 RWF	1 RWF = 0.1263 KES

Feb 2024

Fecha	KES-RWF	RWF-KES
01 feb. 2024	1 KES = 7.9149 RWF	1 RWF = 0.1263 KES
02 feb. 2024	1 KES = 7.9193 RWF	1 RWF = 0.1263 KES
03 feb. 2024	1 KES = 7.9734 RWF	1 RWF = 0.1254 KES
04 feb. 2024	1 KES = 7.9734 RWF	1 RWF = 0.1254 KES
05 feb. 2024	1 KES = 7.7472 RWF	1 RWF = 0.1291 KES
06 feb. 2024	1 KES = 7.9897 RWF	1 RWF = 0.1252 KES
07 feb. 2024	1 KES = 7.9227 RWF	1 RWF = 0.1262 KES
08 feb. 2024	1 KES = 7.9509 RWF	1 RWF = 0.1258 KES
09 feb. 2024	1 KES = 7.9698 RWF	1 RWF = 0.1255 KES
10 feb. 2024	1 KES = 7.8234 RWF	1 RWF = 0.1278 KES
11 feb. 2024	1 KES = 7.8234 RWF	1 RWF = 0.1278 KES
12 feb. 2024	1 KES = 8.0033 RWF	1 RWF = 0.1249 KES
13 feb. 2024	1 KES = 8.1573 RWF	1 RWF = 0.1226 KES
14 feb. 2024	1 KES = 8.4608 RWF	1 RWF = 0.1182 KES
15 feb. 2024	1 KES = 8.7407 RWF	1 RWF = 0.1144 KES
16 feb. 2024	1 KES = 8.7524 RWF	1 RWF = 0.1143 KES
17 feb. 2024	1 KES = 8.7758 RWF	1 RWF = 0.1139 KES
18 feb. 2024	1 KES = 8.9968 RWF	1 RWF = 0.1112 KES
19 feb. 2024	1 KES = 8.9958 RWF	1 RWF = 0.1112 KES
20 feb. 2024	1 KES = 8.7546 RWF	1 RWF = 0.1142 KES
21 feb. 2024	1 KES = 8.8231 RWF	1 RWF = 0.1133 KES
22 feb. 2024	1 KES = 8.7044 RWF	1 RWF = 0.1149 KES
23 feb. 2024	1 KES = 8.7675 RWF	1 RWF = 0.1141 KES
24 feb. 2024	1 KES = 8.8878 RWF	1 RWF = 0.1125 KES
25 feb. 2024	1 KES = 8.8878 RWF	1 RWF = 0.1125 KES
26 feb. 2024	1 KES = 8.9155 RWF	1 RWF = 0.1122 KES
27 feb. 2024	1 KES = 8.7105 RWF	1 RWF = 0.1148 KES
28 feb. 2024	1 KES = 8.7102 RWF	1 RWF = 0.1148 KES
29 feb. 2024	1 KES = 8.6857 RWF	1 RWF = 0.1151 KES

Mar 2024

Fecha	KES-RWF	RWF-KES
01 mar. 2024	1 KES = 8.8456 RWF	1 RWF = 0.1131 KES
02 mar. 2024	1 KES = 8.9413 RWF	1 RWF = 0.1118 KES
03 mar. 2024	1 KES = 8.9413 RWF	1 RWF = 0.1118 KES
04 mar. 2024	1 KES = 8.8479 RWF	1 RWF = 0.113 KES
05 mar. 2024	1 KES = 8.9468 RWF	1 RWF = 0.1118 KES
06 mar. 2024	1 KES = 8.9728 RWF	1 RWF = 0.1114 KES
07 mar. 2024	1 KES = 8.9795 RWF	1 RWF = 0.1114 KES
08 mar. 2024	1 KES = 9.2194 RWF	1 RWF = 0.1085 KES
09 mar. 2024	1 KES = 8.9326 RWF	1 RWF = 0.1119 KES
10 mar. 2024	1 KES = 8.9326 RWF	1 RWF = 0.1119 KES
11 mar. 2024	1 KES = 9.2336 RWF	1 RWF = 0.1083 KES
12 mar. 2024	1 KES = 9.2313 RWF	1 RWF = 0.1083 KES
13 mar. 2024	1 KES = 9.32 RWF	1 RWF = 0.1073 KES
14 mar. 2024	1 KES = 9.5605 RWF	1 RWF = 0.1046 KES
15 mar. 2024	1 KES = 9.534 RWF	1 RWF = 0.1049 KES
16 mar. 2024	1 KES = 9.3264 RWF	1 RWF = 0.1072 KES
17 mar. 2024	1 KES = 9.3264 RWF	1 RWF = 0.1072 KES
18 mar. 2024	1 KES = 9.6008 RWF	1 RWF = 0.1042 KES
19 mar. 2024	1 KES = 9.6556 RWF	1 RWF = 0.1036 KES
20 mar. 2024	1 KES = 9.7068 RWF	1 RWF = 0.103 KES
21 mar. 2024	1 KES = 9.6921 RWF	1 RWF = 0.1032 KES
22 mar. 2024	1 KES = 9.6923 RWF	1 RWF = 0.1032 KES
23 mar. 2024	1 KES = 9.6949 RWF	1 RWF = 0.1031 KES
24 mar. 2024	1 KES = 9.6949 RWF	1 RWF = 0.1031 KES
25 mar. 2024	1 KES = 9.7114 RWF	1 RWF = 0.103 KES
26 mar. 2024	1 KES = 9.7424 RWF	1 RWF = 0.1026 KES
27 mar. 2024	1 KES = 9.7235 RWF	1 RWF = 0.1028 KES
28 mar. 2024	1 KES = 9.7578 RWF	1 RWF = 0.1025 KES
29 mar. 2024	1 KES = 9.7046 RWF	1 RWF = 0.103 KES
30 mar. 2024	1 KES = 9.7055 RWF	1 RWF = 0.103 KES
31 mar. 2024	1 KES = 9.7055 RWF	1 RWF = 0.103 KES

Apr 2024

Fecha	KES-RWF	RWF-KES
01 abr. 2024	1 KES = 9.7057 RWF	1 RWF = 0.103 KES
02 abr. 2024	1 KES = 9.7792 RWF	1 RWF = 0.1023 KES
03 abr. 2024	1 KES = 9.8412 RWF	1 RWF = 0.1016 KES
04 abr. 2024	1 KES = 9.8946 RWF	1 RWF = 0.1011 KES
05 abr. 2024	1 KES = 9.8986 RWF	1 RWF = 0.101 KES
06 abr. 2024	1 KES = 9.8985 RWF	1 RWF = 0.101 KES
07 abr. 2024	1 KES = 9.8985 RWF	1 RWF = 0.101 KES
08 abr. 2024	1 KES = 9.9018 RWF	1 RWF = 0.101 KES
09 abr. 2024	1 KES = 9.8993 RWF	1 RWF = 0.101 KES
10 abr. 2024	1 KES = 9.8993 RWF	1 RWF = 0.101 KES
11 abr. 2024	1 KES = 9.9055 RWF	1 RWF = 0.101 KES
12 abr. 2024	1 KES = 9.9007 RWF	1 RWF = 0.101 KES
13 abr. 2024	1 KES = 9.9577 RWF	1 RWF = 0.1004 KES
14 abr. 2024	1 KES = 10.1039 RWF	1 RWF = 0.099 KES
15 abr. 2024	1 KES = 9.8285 RWF	1 RWF = 0.1017 KES
16 abr. 2024	1 KES = 9.796 RWF	1 RWF = 0.1021 KES
17 abr. 2024	1 KES = 9.7944 RWF	1 RWF = 0.1021 KES
18 abr. 2024	1 KES = 9.6942 RWF	1 RWF = 0.1032 KES
19 abr. 2024	1 KES = 9.6958 RWF	1 RWF = 0.1031 KES
20 abr. 2024	1 KES = 9.8057 RWF	1 RWF = 0.102 KES
21 abr. 2024	1 KES = 9.8057 RWF	1 RWF = 0.102 KES
22 abr. 2024	1 KES = 9.6285 RWF	1 RWF = 0.1039 KES
23 abr. 2024	1 KES = 9.5791 RWF	1 RWF = 0.1044 KES
24 abr. 2024	1 KES = 9.5601 RWF	1 RWF = 0.1046 KES
25 abr. 2024	1 KES = 9.5591 RWF	1 RWF = 0.1046 KES
26 abr. 2024	1 KES = 9.5558 RWF	1 RWF = 0.1046 KES
27 abr. 2024	1 KES = 9.7418 RWF	1 RWF = 0.1027 KES
28 abr. 2024	1 KES = 9.7418 RWF	1 RWF = 0.1027 KES
29 abr. 2024	1 KES = 9.5631 RWF	1 RWF = 0.1046 KES
30 abr. 2024	1 KES = 9.5689 RWF	1 RWF = 0.1045 KES

May 2024

Fecha	KES-RWF	RWF-KES
01 may. 2024	1 KES = 9.7411 RWF	1 RWF = 0.1027 KES
02 may. 2024	1 KES = 9.5637 RWF	1 RWF = 0.1046 KES
03 may. 2024	1 KES = 9.6005 RWF	1 RWF = 0.1042 KES
04 may. 2024	1 KES = 9.7492 RWF	1 RWF = 0.1026 KES
05 may. 2024	1 KES = 9.7492 RWF	1 RWF = 0.1026 KES
06 may. 2024	1 KES = 9.6307 RWF	1 RWF = 0.1038 KES
07 may. 2024	1 KES = 9.7638 RWF	1 RWF = 0.1024 KES
08 may. 2024	1 KES = 9.8348 RWF	1 RWF = 0.1017 KES
09 may. 2024	1 KES = 9.9525 RWF	1 RWF = 0.1005 KES
10 may. 2024	1 KES = 9.8698 RWF	1 RWF = 0.1013 KES
11 may. 2024	1 KES = 9.8697 RWF	1 RWF = 0.1013 KES
12 may. 2024	1 KES = 9.8695 RWF	1 RWF = 0.1013 KES
13 may. 2024	1 KES = 9.8941 RWF	1 RWF = 0.1011 KES
14 may. 2024	1 KES = 9.9503 RWF	1 RWF = 0.1005 KES
15 may. 2024	1 KES = 9.93 RWF	1 RWF = 0.1007 KES
16 may. 2024	1 KES = 9.9083 RWF	1 RWF = 0.1009 KES
17 may. 2024	1 KES = 9.9016 RWF	1 RWF = 0.101 KES
18 may. 2024	1 KES = 9.9208 RWF	1 RWF = 0.1008 KES
19 may. 2024	1 KES = 9.9208 RWF	1 RWF = 0.1008 KES
20 may. 2024	1 KES = 9.8397 RWF	1 RWF = 0.1016 KES
21 may. 2024	1 KES = 9.8539 RWF	1 RWF = 0.1015 KES
22 may. 2024	1 KES = 9.9673 RWF	1 RWF = 0.1003 KES
23 may. 2024	1 KES = 9.9256 RWF	1 RWF = 0.1007 KES
24 may. 2024	1 KES = 9.9105 RWF	1 RWF = 0.1009 KES
25 may. 2024	1 KES = 10.077 RWF	1 RWF = 0.0992 KES
26 may. 2024	1 KES = 10.077 RWF	1 RWF = 0.0992 KES
27 may. 2024	1 KES = 9.8158 RWF	1 RWF = 0.1019 KES
28 may. 2024	1 KES = 9.7789 RWF	1 RWF = 0.1023 KES
29 may. 2024	1 KES = 9.8802 RWF	1 RWF = 0.1012 KES
30 may. 2024	1 KES = 9.9664 RWF	1 RWF = 0.1003 KES
31 may. 2024	1 KES = 9.9451 RWF	1 RWF = 0.1006 KES

Jun 2024

Fecha	KES-RWF	RWF-KES
01 jun. 2024	1 KES = 9.763 RWF	1 RWF = 0.1024 KES
02 jun. 2024	1 KES = 9.763 RWF	1 RWF = 0.1024 KES
03 jun. 2024	1 KES = 9.9387 RWF	1 RWF = 0.1006 KES
04 jun. 2024	1 KES = 9.9333 RWF	1 RWF = 0.1007 KES
05 jun. 2024	1 KES = 9.9625 RWF	1 RWF = 0.1004 KES
06 jun. 2024	1 KES = 9.9842 RWF	1 RWF = 0.1002 KES
07 jun. 2024	1 KES = 10.0404 RWF	1 RWF = 0.0996 KES
08 jun. 2024	1 KES = 9.9641 RWF	1 RWF = 0.1004 KES
09 jun. 2024	1 KES = 9.9641 RWF	1 RWF = 0.1004 KES
10 jun. 2024	1 KES = 10.1324 RWF	1 RWF = 0.0987 KES
11 jun. 2024	1 KES = 10.1547 RWF	1 RWF = 0.0985 KES
12 jun. 2024	1 KES = 10.1272 RWF	1 RWF = 0.0987 KES
13 jun. 2024	1 KES = 10.1695 RWF	1 RWF = 0.0983 KES
14 jun. 2024	1 KES = 10.1692 RWF	1 RWF = 0.0983 KES
15 jun. 2024	1 KES = 10.1314 RWF	1 RWF = 0.0987 KES
16 jun. 2024	1 KES = 10.1314 RWF	1 RWF = 0.0987 KES
17 jun. 2024	1 KES = 10.0909 RWF	1 RWF = 0.0991 KES
18 jun. 2024	1 KES = 10.1395 RWF	1 RWF = 0.0986 KES
19 jun. 2024	1 KES = 10.135 RWF	1 RWF = 0.0987 KES
20 jun. 2024	1 KES = 10.2152 RWF	1 RWF = 0.0979 KES
21 jun. 2024	1 KES = 10.2158 RWF	1 RWF = 0.0979 KES
22 jun. 2024	1 KES = 10.1388 RWF	1 RWF = 0.0986 KES
23 jun. 2024	1 KES = 10.1388 RWF	1 RWF = 0.0986 KES
24 jun. 2024	1 KES = 10.0999 RWF	1 RWF = 0.099 KES
25 jun. 2024	1 KES = 10.2309 RWF	1 RWF = 0.0977 KES
26 jun. 2024	1 KES = 10.2519 RWF	1 RWF = 0.0975 KES
27 jun. 2024	1 KES = 10.0937 RWF	1 RWF = 0.0991 KES
28 jun. 2024	1 KES = 10.0981 RWF	1 RWF = 0.099 KES
29 jun. 2024	1 KES = 10.1082 RWF	1 RWF = 0.0989 KES
30 jun. 2024	1 KES = 10.088 RWF	1 RWF = 0.0991 KES

Jul 2024

Fecha	KES-RWF	RWF-KES
01 jul. 2024	1 KES = 10.0937 RWF	1 RWF = 0.0991 KES
02 jul. 2024	1 KES = 10.2481 RWF	1 RWF = 0.0976 KES
03 jul. 2024	1 KES = 10.2575 RWF	1 RWF = 0.0975 KES
04 jul. 2024	1 KES = 10.1822 RWF	1 RWF = 0.0982 KES
05 jul. 2024	1 KES = 10.3396 RWF	1 RWF = 0.0967 KES
06 jul. 2024	1 KES = 10.3398 RWF	1 RWF = 0.0967 KES
07 jul. 2024	1 KES = 10.3398 RWF	1 RWF = 0.0967 KES
08 jul. 2024	1 KES = 10.2137 RWF	1 RWF = 0.0979 KES
09 jul. 2024	1 KES = 10.186 RWF	1 RWF = 0.0982 KES
10 jul. 2024	1 KES = 10.144 RWF	1 RWF = 0.0986 KES
11 jul. 2024	1 KES = 10.1681 RWF	1 RWF = 0.0983 KES
12 jul. 2024	1 KES = 10.1199 RWF	1 RWF = 0.0988 KES
13 jul. 2024	1 KES = 10.1397 RWF	1 RWF = 0.0986 KES
14 jul. 2024	1 KES = 10.2751 RWF	1 RWF = 0.0973 KES
15 jul. 2024	1 KES = 10.2135 RWF	1 RWF = 0.0979 KES
16 jul. 2024	1 KES = 10.0756 RWF	1 RWF = 0.0992 KES
17 jul. 2024	1 KES = 10.0702 RWF	1 RWF = 0.0993 KES
18 jul. 2024	1 KES = 10.0398 RWF	1 RWF = 0.0996 KES
19 jul. 2024	1 KES = 10.1362 RWF	1 RWF = 0.0987 KES
20 jul. 2024	1 KES = 10.1966 RWF	1 RWF = 0.0981 KES
21 jul. 2024	1 KES = 10.1966 RWF	1 RWF = 0.0981 KES
22 jul. 2024	1 KES = 10.0907 RWF	1 RWF = 0.0991 KES
23 jul. 2024	1 KES = 9.8808 RWF	1 RWF = 0.1012 KES
24 jul. 2024	1 KES = 9.915 RWF	1 RWF = 0.1009 KES
25 jul. 2024	1 KES = 9.8559 RWF	1 RWF = 0.1015 KES
26 jul. 2024	1 KES = 10.0757 RWF	1 RWF = 0.0992 KES
27 jul. 2024	1 KES = 10.1148 RWF	1 RWF = 0.0989 KES
28 jul. 2024	1 KES = 10.1148 RWF	1 RWF = 0.0989 KES
29 jul. 2024	1 KES = 10.1557 RWF	1 RWF = 0.0985 KES
30 jul. 2024	1 KES = 10.2335 RWF	1 RWF = 0.0977 KES
31 jul. 2024	1 KES = 10.1684 RWF	1 RWF = 0.0983 KES

Aug 2024

Fecha	KES-RWF	RWF-KES
01 ago. 2024	1 KES = 10.1159 RWF	1 RWF = 0.0989 KES
02 ago. 2024	1 KES = 10.1049 RWF	1 RWF = 0.099 KES
03 ago. 2024	1 KES = 10.1073 RWF	1 RWF = 0.0989 KES
04 ago. 2024	1 KES = 10.1073 RWF	1 RWF = 0.0989 KES
05 ago. 2024	1 KES = 10.0949 RWF	1 RWF = 0.0991 KES
06 ago. 2024	1 KES = 10.23 RWF	1 RWF = 0.0978 KES
07 ago. 2024	1 KES = 10.2265 RWF	1 RWF = 0.0978 KES
08 ago. 2024	1 KES = 10.1843 RWF	1 RWF = 0.0982 KES
09 ago. 2024	1 KES = 10.1615 RWF	1 RWF = 0.0984 KES
10 ago. 2024	1 KES = 10.2287 RWF	1 RWF = 0.0978 KES
11 ago. 2024	1 KES = 10.3026 RWF	1 RWF = 0.0971 KES
12 ago. 2024	1 KES = 10.2662 RWF	1 RWF = 0.0974 KES
13 ago. 2024	1 KES = 10.1403 RWF	1 RWF = 0.0986 KES
14 ago. 2024	1 KES = 10.226 RWF	1 RWF = 0.0978 KES
15 ago. 2024	1 KES = 10.135 RWF	1 RWF = 0.0987 KES
16 ago. 2024	1 KES = 10.4496 RWF	1 RWF = 0.0957 KES
17 ago. 2024	1 KES = 10.4499 RWF	1 RWF = 0.0957 KES
18 ago. 2024	1 KES = 10.4499 RWF	1 RWF = 0.0957 KES
19 ago. 2024	1 KES = 10.3555 RWF	1 RWF = 0.0966 KES
20 ago. 2024	1 KES = 10.464 RWF	1 RWF = 0.0956 KES
21 ago. 2024	1 KES = 10.4734 RWF	1 RWF = 0.0955 KES
22 ago. 2024	1 KES = 10.2587 RWF	1 RWF = 0.0975 KES
23 ago. 2024	1 KES = 10.2624 RWF	1 RWF = 0.0974 KES
24 ago. 2024	1 KES = 10.2621 RWF	1 RWF = 0.0974 KES
25 ago. 2024	1 KES = 10.2621 RWF	1 RWF = 0.0974 KES
26 ago. 2024	1 KES = 10.2793 RWF	1 RWF = 0.0973 KES
27 ago. 2024	1 KES = 10.3755 RWF	1 RWF = 0.0964 KES
28 ago. 2024	1 KES = 10.3097 RWF	1 RWF = 0.097 KES
29 ago. 2024	1 KES = 10.3165 RWF	1 RWF = 0.0969 KES
30 ago. 2024	1 KES = 10.3149 RWF	1 RWF = 0.0969 KES
31 ago. 2024	1 KES = 10.3333 RWF	1 RWF = 0.0968 KES

Sep 2024

Fecha	KES-RWF	RWF-KES
01 sep. 2024	1 KES = 10.3051 RWF	1 RWF = 0.097 KES
02 sep. 2024	1 KES = 10.3676 RWF	1 RWF = 0.0965 KES
03 sep. 2024	1 KES = 10.5152 RWF	1 RWF = 0.0951 KES
04 sep. 2024	1 KES = 10.5017 RWF	1 RWF = 0.0952 KES
05 sep. 2024	1 KES = 10.5241 RWF	1 RWF = 0.095 KES
06 sep. 2024	1 KES = 10.4367 RWF	1 RWF = 0.0958 KES
07 sep. 2024	1 KES = 10.4356 RWF	1 RWF = 0.0958 KES
08 sep. 2024	1 KES = 10.4356 RWF	1 RWF = 0.0958 KES
09 sep. 2024	1 KES = 10.3503 RWF	1 RWF = 0.0966 KES
10 sep. 2024	1 KES = 10.3357 RWF	1 RWF = 0.0968 KES
11 sep. 2024	1 KES = 10.5215 RWF	1 RWF = 0.095 KES
12 sep. 2024	1 KES = 10.3587 RWF	1 RWF = 0.0965 KES
13 sep. 2024	1 KES = 10.2787 RWF	1 RWF = 0.0973 KES
14 sep. 2024	1 KES = 10.5228 RWF	1 RWF = 0.095 KES
15 sep. 2024	1 KES = 10.5228 RWF	1 RWF = 0.095 KES
16 sep. 2024	1 KES = 10.5182 RWF	1 RWF = 0.0951 KES
17 sep. 2024	1 KES = 10.3533 RWF	1 RWF = 0.0966 KES
18 sep. 2024	1 KES = 10.3572 RWF	1 RWF = 0.0966 KES
19 sep. 2024	1 KES = 10.4387 RWF	1 RWF = 0.0958 KES
20 sep. 2024	1 KES = 10.4518 RWF	1 RWF = 0.0957 KES
21 sep. 2024	1 KES = 10.4502 RWF	1 RWF = 0.0957 KES
22 sep. 2024	1 KES = 10.4502 RWF	1 RWF = 0.0957 KES
23 sep. 2024	1 KES = 10.4603 RWF	1 RWF = 0.0956 KES
24 sep. 2024	1 KES = 10.4835 RWF	1 RWF = 0.0954 KES
25 sep. 2024	1 KES = 10.5118 RWF	1 RWF = 0.0951 KES
26 sep. 2024	1 KES = 10.4887 RWF	1 RWF = 0.0953 KES
27 sep. 2024	1 KES = 10.4909 RWF	1 RWF = 0.0953 KES
28 sep. 2024	1 KES = 10.3256 RWF	1 RWF = 0.0968 KES
29 sep. 2024	1 KES = 10.3256 RWF	1 RWF = 0.0968 KES
30 sep. 2024	1 KES = 10.3915 RWF	1 RWF = 0.0962 KES

Oct 2024

Fecha	KES-RWF	RWF-KES
01 oct. 2024	1 KES = 10.5818 RWF	1 RWF = 0.0945 KES
02 oct. 2024	1 KES = 10.4997 RWF	1 RWF = 0.0952 KES
03 oct. 2024	1 KES = 10.5034 RWF	1 RWF = 0.0952 KES
04 oct. 2024	1 KES = 10.5026 RWF	1 RWF = 0.0952 KES
05 oct. 2024	1 KES = 10.5026 RWF	1 RWF = 0.0952 KES
06 oct. 2024	1 KES = 10.5026 RWF	1 RWF = 0.0952 KES
07 oct. 2024	1 KES = 10.5143 RWF	1 RWF = 0.0951 KES
08 oct. 2024	1 KES = 10.5808 RWF	1 RWF = 0.0945 KES
09 oct. 2024	1 KES = 10.4299 RWF	1 RWF = 0.0959 KES
10 oct. 2024	1 KES = 10.436 RWF	1 RWF = 0.0958 KES
11 oct. 2024	1 KES = 10.4385 RWF	1 RWF = 0.0958 KES
12 oct. 2024	1 KES = 10.4388 RWF	1 RWF = 0.0958 KES
13 oct. 2024	1 KES = 10.5038 RWF	1 RWF = 0.0952 KES
14 oct. 2024	1 KES = 10.4431 RWF	1 RWF = 0.0958 KES
15 oct. 2024	1 KES = 10.4819 RWF	1 RWF = 0.0954 KES
16 oct. 2024	1 KES = 10.4824 RWF	1 RWF = 0.0954 KES
17 oct. 2024	1 KES = 10.5158 RWF	1 RWF = 0.0951 KES
18 oct. 2024	1 KES = 10.4863 RWF	1 RWF = 0.0954 KES
19 oct. 2024	1 KES = 10.4863 RWF	1 RWF = 0.0954 KES
20 oct. 2024	1 KES = 10.4863 RWF	1 RWF = 0.0954 KES
21 oct. 2024	1 KES = 10.4868 RWF	1 RWF = 0.0954 KES
22 oct. 2024	1 KES = 10.4679 RWF	1 RWF = 0.0955 KES
23 oct. 2024	1 KES = 10.4852 RWF	1 RWF = 0.0954 KES
24 oct. 2024	1 KES = 10.686 RWF	1 RWF = 0.0936 KES
25 oct. 2024	1 KES = 10.4842 RWF	1 RWF = 0.0954 KES
26 oct. 2024	1 KES = 10.4841 RWF	1 RWF = 0.0954 KES
27 oct. 2024	1 KES = 10.4841 RWF	1 RWF = 0.0954 KES
28 oct. 2024	1 KES = 10.5843 RWF	1 RWF = 0.0945 KES
29 oct. 2024	1 KES = 10.5426 RWF	1 RWF = 0.0949 KES
30 oct. 2024	1 KES = 10.5488 RWF	1 RWF = 0.0948 KES
31 oct. 2024	1 KES = 10.5556 RWF	1 RWF = 0.0947 KES

Nov 2024

Fecha	KES-RWF	RWF-KES
01 nov. 2024	1 KES = 10.5984 RWF	1 RWF = 0.0944 KES
02 nov. 2024	1 KES = 10.5659 RWF	1 RWF = 0.0946 KES
03 nov. 2024	1 KES = 10.5991 RWF	1 RWF = 0.0943 KES
04 nov. 2024	1 KES = 10.5471 RWF	1 RWF = 0.0948 KES
05 nov. 2024	1 KES = 10.6206 RWF	1 RWF = 0.0942 KES
06 nov. 2024	1 KES = 10.5277 RWF	1 RWF = 0.095 KES
07 nov. 2024	1 KES = 10.6232 RWF	1 RWF = 0.0941 KES
08 nov. 2024	1 KES = 10.6268 RWF	1 RWF = 0.0941 KES
09 nov. 2024	1 KES = 10.6269 RWF	1 RWF = 0.0941 KES
10 nov. 2024	1 KES = 10.6269 RWF	1 RWF = 0.0941 KES
11 nov. 2024	1 KES = 10.5731 RWF	1 RWF = 0.0946 KES
12 nov. 2024	1 KES = 10.6243 RWF	1 RWF = 0.0941 KES
13 nov. 2024	1 KES = 10.6217 RWF	1 RWF = 0.0941 KES
14 nov. 2024	1 KES = 10.622 RWF	1 RWF = 0.0941 KES
15 nov. 2024	1 KES = 10.6085 RWF	1 RWF = 0.0943 KES
16 nov. 2024	1 KES = 10.6052 RWF	1 RWF = 0.0943 KES
17 nov. 2024	1 KES = 10.6052 RWF	1 RWF = 0.0943 KES
18 nov. 2024	1 KES = 10.6104 RWF	1 RWF = 0.0942 KES
19 nov. 2024	1 KES = 10.6323 RWF	1 RWF = 0.0941 KES
20 nov. 2024	1 KES = 10.649 RWF	1 RWF = 0.0939 KES
21 nov. 2024	1 KES = 10.6001 RWF	1 RWF = 0.0943 KES
22 nov. 2024	1 KES = 10.5453 RWF	1 RWF = 0.0948 KES
23 nov. 2024	1 KES = 10.5411 RWF	1 RWF = 0.0949 KES
24 nov. 2024	1 KES = 10.5411 RWF	1 RWF = 0.0949 KES
25 nov. 2024	1 KES = 10.555 RWF	1 RWF = 0.0947 KES
26 nov. 2024	1 KES = 10.6397 RWF	1 RWF = 0.094 KES
27 nov. 2024	1 KES = 10.6412 RWF	1 RWF = 0.094 KES
28 nov. 2024	1 KES = 10.7299 RWF	1 RWF = 0.0932 KES
29 nov. 2024	1 KES = 10.6408 RWF	1 RWF = 0.094 KES
30 nov. 2024	1 KES = 10.6275 RWF	1 RWF = 0.0941 KES

Dec 2024

Fecha	KES-RWF	RWF-KES
01 dic. 2024	1 KES = 10.6275 RWF	1 RWF = 0.0941 KES
02 dic. 2024	1 KES = 10.6377 RWF	1 RWF = 0.094 KES
03 dic. 2024	1 KES = 10.6573 RWF	1 RWF = 0.0938 KES
04 dic. 2024	1 KES = 10.7368 RWF	1 RWF = 0.0931 KES
05 dic. 2024	1 KES = 10.6699 RWF	1 RWF = 0.0937 KES
06 dic. 2024	1 KES = 10.686 RWF	1 RWF = 0.0936 KES
07 dic. 2024	1 KES = 10.6847 RWF	1 RWF = 0.0936 KES
08 dic. 2024	1 KES = 10.6847 RWF	1 RWF = 0.0936 KES
09 dic. 2024	1 KES = 10.7732 RWF	1 RWF = 0.0928 KES
10 dic. 2024	1 KES = 10.7652 RWF	1 RWF = 0.0929 KES
11 dic. 2024	1 KES = 10.7716 RWF	1 RWF = 0.0928 KES
12 dic. 2024	1 KES = 10.5969 RWF	1 RWF = 0.0944 KES
13 dic. 2024	1 KES = 10.6204 RWF	1 RWF = 0.0942 KES
14 dic. 2024	1 KES = 10.6203 RWF	1 RWF = 0.0942 KES
15 dic. 2024	1 KES = 10.6203 RWF	1 RWF = 0.0942 KES
16 dic. 2024	1 KES = 10.6207 RWF	1 RWF = 0.0942 KES
17 dic. 2024	1 KES = 10.7776 RWF	1 RWF = 0.0928 KES
18 dic. 2024	1 KES = 10.4648 RWF	1 RWF = 0.0956 KES
19 dic. 2024	1 KES = 10.625 RWF	1 RWF = 0.0941 KES
20 dic. 2024	1 KES = 10.7899 RWF	1 RWF = 0.0927 KES
21 dic. 2024	1 KES = 10.7976 RWF	1 RWF = 0.0926 KES
22 dic. 2024	1 KES = 10.7976 RWF	1 RWF = 0.0926 KES
23 dic. 2024	1 KES = 10.7214 RWF	1 RWF = 0.0933 KES
24 dic. 2024	1 KES = 10.7941 RWF	1 RWF = 0.0926 KES
25 dic. 2024	1 KES = 10.7935 RWF	1 RWF = 0.0926 KES
26 dic. 2024	1 KES = 10.7935 RWF	1 RWF = 0.0926 KES
27 dic. 2024	1 KES = 10.6694 RWF	1 RWF = 0.0937 KES
28 dic. 2024	1 KES = 10.6591 RWF	1 RWF = 0.0938 KES
29 dic. 2024	1 KES = 10.6591 RWF	1 RWF = 0.0938 KES
30 dic. 2024	1 KES = 10.7316 RWF	1 RWF = 0.0932 KES
31 dic. 2024	1 KES = 10.6463 RWF	1 RWF = 0.0939 KES

Información sobre tipos de cambio deKES-RWF y RWF-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias