currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KES-SBD y SBD-KES - 2025

Tipos de cambio de KES-SBD y SBD-KES - 2025

Tipos de cambio de KES-SBD y SBD-KES

Compruebe a continuación los tipos de cambio de KES-SBD y SBD-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KES = 0,065 SBD
1 SBD = 15,3768 KES
1A 2A 2A

Jan 2025

FechaKES-SBDSBD-KES
01 ene. 2025 1 KES = 0.0649 SBD 1 SBD = 15.4075 KES
02 ene. 2025 1 KES = 0.0649 SBD 1 SBD = 15.4183 KES
03 ene. 2025 1 KES = 0.0649 SBD 1 SBD = 15.4194 KES
04 ene. 2025 1 KES = 0.065 SBD 1 SBD = 15.3922 KES
05 ene. 2025 1 KES = 0.065 SBD 1 SBD = 15.3922 KES
06 ene. 2025 1 KES = 0.0648 SBD 1 SBD = 15.4267 KES
07 ene. 2025 1 KES = 0.0649 SBD 1 SBD = 15.4169 KES
08 ene. 2025 1 KES = 0.0647 SBD 1 SBD = 15.4479 KES
09 ene. 2025 1 KES = 0.0651 SBD 1 SBD = 15.3564 KES
10 ene. 2025 1 KES = 0.0652 SBD 1 SBD = 15.3376 KES
11 ene. 2025 1 KES = 0.0649 SBD 1 SBD = 15.4057 KES
12 ene. 2025 1 KES = 0.0649 SBD 1 SBD = 15.4057 KES
13 ene. 2025 1 KES = 0.0652 SBD 1 SBD = 15.3482 KES
14 ene. 2025 1 KES = 0.0651 SBD 1 SBD = 15.3592 KES
15 ene. 2025 1 KES = 0.0655 SBD 1 SBD = 15.2775 KES
16 ene. 2025 1 KES = 0.0653 SBD 1 SBD = 15.3034 KES
17 ene. 2025 1 KES = 0.0654 SBD 1 SBD = 15.2953 KES
18 ene. 2025 1 KES = 0.0654 SBD 1 SBD = 15.2921 KES
19 ene. 2025 1 KES = 0.0654 SBD 1 SBD = 15.2921 KES
20 ene. 2025 1 KES = 0.0654 SBD 1 SBD = 15.2936 KES
21 ene. 2025 1 KES = 0.0655 SBD 1 SBD = 15.2673 KES
22 ene. 2025 1 KES = 0.0655 SBD 1 SBD = 15.2751 KES
23 ene. 2025 1 KES = 0.0655 SBD 1 SBD = 15.2701 KES
24 ene. 2025 1 KES = 0.0653 SBD 1 SBD = 15.3104 KES
25 ene. 2025 1 KES = 0.0654 SBD 1 SBD = 15.2988 KES
26 ene. 2025 1 KES = 0.0654 SBD 1 SBD = 15.2988 KES
27 ene. 2025 1 KES = 0.0653 SBD 1 SBD = 15.3095 KES
28 ene. 2025 1 KES = 0.0653 SBD 1 SBD = 15.3219 KES
29 ene. 2025 1 KES = 0.0653 SBD 1 SBD = 15.3114 KES
30 ene. 2025 1 KES = 0.0653 SBD 1 SBD = 15.3067 KES
31 ene. 2025 1 KES = 0.0655 SBD 1 SBD = 15.2711 KES

Feb 2025

FechaKES-SBDSBD-KES
01 feb. 2025 1 KES = 0.0654 SBD 1 SBD = 15.2837 KES
02 feb. 2025 1 KES = 0.0654 SBD 1 SBD = 15.2794 KES
03 feb. 2025 1 KES = 0.0655 SBD 1 SBD = 15.2739 KES
04 feb. 2025 1 KES = 0.0656 SBD 1 SBD = 15.2386 KES
05 feb. 2025 1 KES = 0.0656 SBD 1 SBD = 15.2351 KES
06 feb. 2025 1 KES = 0.0654 SBD 1 SBD = 15.2997 KES
07 feb. 2025 1 KES = 0.0654 SBD 1 SBD = 15.2988 KES
08 feb. 2025 1 KES = 0.0651 SBD 1 SBD = 15.3536 KES
09 feb. 2025 1 KES = 0.0651 SBD 1 SBD = 15.3536 KES
10 feb. 2025 1 KES = 0.0653 SBD 1 SBD = 15.3028 KES
11 feb. 2025 1 KES = 0.0655 SBD 1 SBD = 15.2738 KES
12 feb. 2025 1 KES = 0.0653 SBD 1 SBD = 15.3121 KES
13 feb. 2025 1 KES = 0.0654 SBD 1 SBD = 15.2835 KES
14 feb. 2025 1 KES = 0.0652 SBD 1 SBD = 15.3279 KES
15 feb. 2025 1 KES = 0.0654 SBD 1 SBD = 15.2941 KES
16 feb. 2025 1 KES = 0.0654 SBD 1 SBD = 15.2941 KES
17 feb. 2025 1 KES = 0.0651 SBD 1 SBD = 15.3544 KES
18 feb. 2025 1 KES = 0.0651 SBD 1 SBD = 15.3628 KES
19 feb. 2025 1 KES = 0.0651 SBD 1 SBD = 15.3598 KES
20 feb. 2025 1 KES = 0.0662 SBD 1 SBD = 15.1114 KES
21 feb. 2025 1 KES = 0.0651 SBD 1 SBD = 15.3727 KES
22 feb. 2025 1 KES = 0.0651 SBD 1 SBD = 15.3681 KES
23 feb. 2025 1 KES = 0.0651 SBD 1 SBD = 15.3681 KES
24 feb. 2025 1 KES = 0.0652 SBD 1 SBD = 15.3483 KES
25 feb. 2025 1 KES = 0.0653 SBD 1 SBD = 15.3235 KES
26 feb. 2025 1 KES = 0.0657 SBD 1 SBD = 15.2104 KES
27 feb. 2025 1 KES = 0.0652 SBD 1 SBD = 15.3443 KES
28 feb. 2025 1 KES = 0.066 SBD 1 SBD = 15.1495 KES

Mar 2025

FechaKES-SBDSBD-KES
01 mar. 2025 1 KES = 0.0656 SBD 1 SBD = 15.2387 KES
02 mar. 2025 1 KES = 0.0651 SBD 1 SBD = 15.3571 KES
03 mar. 2025 1 KES = 0.0652 SBD 1 SBD = 15.3464 KES
04 mar. 2025 1 KES = 0.0653 SBD 1 SBD = 15.3217 KES
05 mar. 2025 1 KES = 0.0654 SBD 1 SBD = 15.2981 KES
06 mar. 2025 1 KES = 0.0654 SBD 1 SBD = 15.2994 KES
07 mar. 2025 1 KES = 0.0652 SBD 1 SBD = 15.3337 KES
08 mar. 2025 1 KES = 0.0661 SBD 1 SBD = 15.1182 KES
09 mar. 2025 1 KES = 0.0649 SBD 1 SBD = 15.4034 KES
10 mar. 2025 1 KES = 0.0649 SBD 1 SBD = 15.3967 KES
11 mar. 2025 1 KES = 0.0661 SBD 1 SBD = 15.1209 KES
12 mar. 2025 1 KES = 0.0651 SBD 1 SBD = 15.3669 KES
13 mar. 2025 1 KES = 0.065 SBD 1 SBD = 15.3891 KES
14 mar. 2025 1 KES = 0.0658 SBD 1 SBD = 15.1883 KES
15 mar. 2025 1 KES = 0.0651 SBD 1 SBD = 15.3596 KES
16 mar. 2025 1 KES = 0.0655 SBD 1 SBD = 15.2595 KES
17 mar. 2025 1 KES = 0.065 SBD 1 SBD = 15.3846 KES
18 mar. 2025 1 KES = 0.0658 SBD 1 SBD = 15.1871 KES
19 mar. 2025 1 KES = 0.0658 SBD 1 SBD = 15.2022 KES
20 mar. 2025 1 KES = 0.0658 SBD 1 SBD = 15.1956 KES
21 mar. 2025 1 KES = 0.0657 SBD 1 SBD = 15.2227 KES
22 mar. 2025 1 KES = 0.0653 SBD 1 SBD = 15.3214 KES
23 mar. 2025 1 KES = 0.065 SBD 1 SBD = 15.3896 KES
24 mar. 2025 1 KES = 0.065 SBD 1 SBD = 15.3897 KES
25 mar. 2025 1 KES = 0.0658 SBD 1 SBD = 15.1967 KES
26 mar. 2025 1 KES = 0.0651 SBD 1 SBD = 15.3681 KES
27 mar. 2025 1 KES = 0.0651 SBD 1 SBD = 15.3644 KES
28 mar. 2025 1 KES = 0.0646 SBD 1 SBD = 15.4896 KES
29 mar. 2025 1 KES = 0.0658 SBD 1 SBD = 15.2086 KES
30 mar. 2025 1 KES = 0.0656 SBD 1 SBD = 15.2395 KES
31 mar. 2025 1 KES = 0.0645 SBD 1 SBD = 15.5013 KES

Apr 2025

FechaKES-SBDSBD-KES
01 abr. 2025 1 KES = 0.0657 SBD 1 SBD = 15.2095 KES
02 abr. 2025 1 KES = 0.0651 SBD 1 SBD = 15.3638 KES
03 abr. 2025 1 KES = 0.0658 SBD 1 SBD = 15.2048 KES
04 abr. 2025 1 KES = 0.0645 SBD 1 SBD = 15.508 KES
05 abr. 2025 1 KES = 0.0639 SBD 1 SBD = 15.6382 KES
06 abr. 2025 1 KES = 0.0639 SBD 1 SBD = 15.6382 KES
07 abr. 2025 1 KES = 0.0642 SBD 1 SBD = 15.579 KES
08 abr. 2025 1 KES = 0.0656 SBD 1 SBD = 15.2355 KES
09 abr. 2025 1 KES = 0.0643 SBD 1 SBD = 15.5408 KES
10 abr. 2025 1 KES = 0.0655 SBD 1 SBD = 15.2597 KES
11 abr. 2025 1 KES = 0.0656 SBD 1 SBD = 15.241 KES
12 abr. 2025 1 KES = 0.0646 SBD 1 SBD = 15.4684 KES
13 abr. 2025 1 KES = 0.0648 SBD 1 SBD = 15.4242 KES
14 abr. 2025 1 KES = 0.0648 SBD 1 SBD = 15.4253 KES
15 abr. 2025 1 KES = 0.0645 SBD 1 SBD = 15.5025 KES
16 abr. 2025 1 KES = 0.0655 SBD 1 SBD = 15.2572 KES
17 abr. 2025 1 KES = 0.0646 SBD 1 SBD = 15.4833 KES
18 abr. 2025 1 KES = 0.0646 SBD 1 SBD = 15.4748 KES
19 abr. 2025 1 KES = 0.0646 SBD 1 SBD = 15.4754 KES
20 abr. 2025 1 KES = 0.0646 SBD 1 SBD = 15.4754 KES
21 abr. 2025 1 KES = 0.0646 SBD 1 SBD = 15.4758 KES
22 abr. 2025 1 KES = 0.0642 SBD 1 SBD = 15.5823 KES
23 abr. 2025 1 KES = 0.0644 SBD 1 SBD = 15.526 KES
24 abr. 2025 1 KES = 0.0645 SBD 1 SBD = 15.5104 KES
25 abr. 2025 1 KES = 0.0644 SBD 1 SBD = 15.5306 KES
26 abr. 2025 1 KES = 0.0645 SBD 1 SBD = 15.5014 KES
27 abr. 2025 1 KES = 0.0645 SBD 1 SBD = 15.5014 KES
28 abr. 2025 1 KES = 0.0646 SBD 1 SBD = 15.4759 KES
29 abr. 2025 1 KES = 0.0646 SBD 1 SBD = 15.471 KES
30 abr. 2025 1 KES = 0.0646 SBD 1 SBD = 15.4796 KES

May 2025

FechaKES-SBDSBD-KES
01 may. 2025 1 KES = 0.0644 SBD 1 SBD = 15.5287 KES
02 may. 2025 1 KES = 0.0647 SBD 1 SBD = 15.4593 KES
03 may. 2025 1 KES = 0.0643 SBD 1 SBD = 15.5455 KES
04 may. 2025 1 KES = 0.0643 SBD 1 SBD = 15.5455 KES
05 may. 2025 1 KES = 0.0646 SBD 1 SBD = 15.4824 KES
06 may. 2025 1 KES = 0.0648 SBD 1 SBD = 15.4379 KES
07 may. 2025 1 KES = 0.0647 SBD 1 SBD = 15.4526 KES
08 may. 2025 1 KES = 0.0646 SBD 1 SBD = 15.4691 KES
09 may. 2025 1 KES = 0.0646 SBD 1 SBD = 15.4709 KES
10 may. 2025 1 KES = 0.0644 SBD 1 SBD = 15.5208 KES
11 may. 2025 1 KES = 0.0644 SBD 1 SBD = 15.5208 KES
12 may. 2025 1 KES = 0.0647 SBD 1 SBD = 15.4664 KES
13 may. 2025 1 KES = 0.0648 SBD 1 SBD = 15.4284 KES
14 may. 2025 1 KES = 0.0647 SBD 1 SBD = 15.458 KES
15 may. 2025 1 KES = 0.0646 SBD 1 SBD = 15.4765 KES
16 may. 2025 1 KES = 0.0647 SBD 1 SBD = 15.4614 KES
17 may. 2025 1 KES = 0.0643 SBD 1 SBD = 15.5475 KES
18 may. 2025 1 KES = 0.0643 SBD 1 SBD = 15.5475 KES
19 may. 2025 1 KES = 0.0645 SBD 1 SBD = 15.4932 KES
20 may. 2025 1 KES = 0.0645 SBD 1 SBD = 15.4992 KES
21 may. 2025 1 KES = 0.0645 SBD 1 SBD = 15.5102 KES
22 may. 2025 1 KES = 0.0646 SBD 1 SBD = 15.4753 KES
23 may. 2025 1 KES = 0.0646 SBD 1 SBD = 15.4812 KES
24 may. 2025 1 KES = 0.0647 SBD 1 SBD = 15.4505 KES
25 may. 2025 1 KES = 0.0647 SBD 1 SBD = 15.4505 KES
26 may. 2025 1 KES = 0.0646 SBD 1 SBD = 15.4848 KES
27 may. 2025 1 KES = 0.0646 SBD 1 SBD = 15.4764 KES
28 may. 2025 1 KES = 0.0646 SBD 1 SBD = 15.486 KES
29 may. 2025 1 KES = 0.0646 SBD 1 SBD = 15.4753 KES
30 may. 2025 1 KES = 0.0646 SBD 1 SBD = 15.468 KES
31 may. 2025 1 KES = 0.0646 SBD 1 SBD = 15.4721 KES

Jun 2025

FechaKES-SBDSBD-KES
01 jun. 2025 1 KES = 0.0646 SBD 1 SBD = 15.4721 KES
02 jun. 2025 1 KES = 0.0649 SBD 1 SBD = 15.4202 KES

Información sobre tipos de cambio deKES-SBD y SBD-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats