currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KES-SCR y SCR-KES - 2025

Tipos de cambio de KES-SCR y SCR-KES - 2025

Tipos de cambio de KES-SCR y SCR-KES

Compruebe a continuación los tipos de cambio de KES-SCR y SCR-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KES = 0,1112 SCR
1 SCR = 8,9928 KES
1A 2A 2A

Jan 2025

FechaKES-SCRSCR-KES
01 ene. 2025 1 KES = 0.1102 SCR 1 SCR = 9.0708 KES
02 ene. 2025 1 KES = 0.1095 SCR 1 SCR = 9.1292 KES
03 ene. 2025 1 KES = 0.1098 SCR 1 SCR = 9.107 KES
04 ene. 2025 1 KES = 0.1098 SCR 1 SCR = 9.1114 KES
05 ene. 2025 1 KES = 0.1098 SCR 1 SCR = 9.1114 KES
06 ene. 2025 1 KES = 0.1095 SCR 1 SCR = 9.1342 KES
07 ene. 2025 1 KES = 0.1095 SCR 1 SCR = 9.133 KES
08 ene. 2025 1 KES = 0.1102 SCR 1 SCR = 9.0738 KES
09 ene. 2025 1 KES = 0.1093 SCR 1 SCR = 9.1456 KES
10 ene. 2025 1 KES = 0.1103 SCR 1 SCR = 9.0675 KES
11 ene. 2025 1 KES = 0.1105 SCR 1 SCR = 9.053 KES
12 ene. 2025 1 KES = 0.1105 SCR 1 SCR = 9.053 KES
13 ene. 2025 1 KES = 0.111 SCR 1 SCR = 9.0092 KES
14 ene. 2025 1 KES = 0.1116 SCR 1 SCR = 8.9602 KES
15 ene. 2025 1 KES = 0.1109 SCR 1 SCR = 9.02 KES
16 ene. 2025 1 KES = 0.1114 SCR 1 SCR = 8.9737 KES
17 ene. 2025 1 KES = 0.1101 SCR 1 SCR = 9.0794 KES
18 ene. 2025 1 KES = 0.1158 SCR 1 SCR = 8.632 KES
19 ene. 2025 1 KES = 0.1163 SCR 1 SCR = 8.6019 KES
20 ene. 2025 1 KES = 0.1108 SCR 1 SCR = 9.0246 KES
21 ene. 2025 1 KES = 0.1104 SCR 1 SCR = 9.0621 KES
22 ene. 2025 1 KES = 0.113 SCR 1 SCR = 8.8502 KES
23 ene. 2025 1 KES = 0.1105 SCR 1 SCR = 9.0529 KES
24 ene. 2025 1 KES = 0.1103 SCR 1 SCR = 9.0645 KES
25 ene. 2025 1 KES = 0.111 SCR 1 SCR = 9.0126 KES
26 ene. 2025 1 KES = 0.1111 SCR 1 SCR = 9.0043 KES
27 ene. 2025 1 KES = 0.111 SCR 1 SCR = 9.0104 KES
28 ene. 2025 1 KES = 0.1117 SCR 1 SCR = 8.9497 KES
29 ene. 2025 1 KES = 0.1104 SCR 1 SCR = 9.0569 KES
30 ene. 2025 1 KES = 0.1107 SCR 1 SCR = 9.0331 KES
31 ene. 2025 1 KES = 0.1113 SCR 1 SCR = 8.9867 KES

Feb 2025

FechaKES-SCRSCR-KES
01 feb. 2025 1 KES = 0.1162 SCR 1 SCR = 8.6051 KES
02 feb. 2025 1 KES = 0.111 SCR 1 SCR = 9.0056 KES
03 feb. 2025 1 KES = 0.112 SCR 1 SCR = 8.9321 KES
04 feb. 2025 1 KES = 0.111 SCR 1 SCR = 9.011 KES
05 feb. 2025 1 KES = 0.1119 SCR 1 SCR = 8.938 KES
06 feb. 2025 1 KES = 0.1114 SCR 1 SCR = 8.9745 KES
07 feb. 2025 1 KES = 0.1108 SCR 1 SCR = 9.0214 KES
08 feb. 2025 1 KES = 0.1164 SCR 1 SCR = 8.5921 KES
09 feb. 2025 1 KES = 0.1164 SCR 1 SCR = 8.5921 KES
10 feb. 2025 1 KES = 0.1108 SCR 1 SCR = 9.0276 KES
11 feb. 2025 1 KES = 0.1109 SCR 1 SCR = 9.017 KES
12 feb. 2025 1 KES = 0.1118 SCR 1 SCR = 8.9484 KES
13 feb. 2025 1 KES = 0.1113 SCR 1 SCR = 8.9808 KES
14 feb. 2025 1 KES = 0.1117 SCR 1 SCR = 8.9502 KES
15 feb. 2025 1 KES = 0.1115 SCR 1 SCR = 8.9687 KES
16 feb. 2025 1 KES = 0.1115 SCR 1 SCR = 8.9687 KES
17 feb. 2025 1 KES = 0.1111 SCR 1 SCR = 8.9979 KES
18 feb. 2025 1 KES = 0.1116 SCR 1 SCR = 8.9578 KES
19 feb. 2025 1 KES = 0.1111 SCR 1 SCR = 8.9991 KES
20 feb. 2025 1 KES = 0.1119 SCR 1 SCR = 8.938 KES
21 feb. 2025 1 KES = 0.111 SCR 1 SCR = 9.0067 KES
22 feb. 2025 1 KES = 0.111 SCR 1 SCR = 9.0079 KES
23 feb. 2025 1 KES = 0.111 SCR 1 SCR = 9.0079 KES
24 feb. 2025 1 KES = 0.1112 SCR 1 SCR = 8.9964 KES
25 feb. 2025 1 KES = 0.1115 SCR 1 SCR = 8.9669 KES
26 feb. 2025 1 KES = 0.1125 SCR 1 SCR = 8.8909 KES
27 feb. 2025 1 KES = 0.1113 SCR 1 SCR = 8.9827 KES
28 feb. 2025 1 KES = 0.1121 SCR 1 SCR = 8.9223 KES

Mar 2025

FechaKES-SCRSCR-KES
01 mar. 2025 1 KES = 0.112 SCR 1 SCR = 8.9299 KES
02 mar. 2025 1 KES = 0.115 SCR 1 SCR = 8.6968 KES
03 mar. 2025 1 KES = 0.1151 SCR 1 SCR = 8.6888 KES
04 mar. 2025 1 KES = 0.1126 SCR 1 SCR = 8.8787 KES
05 mar. 2025 1 KES = 0.1127 SCR 1 SCR = 8.8731 KES
06 mar. 2025 1 KES = 0.111 SCR 1 SCR = 9.0125 KES
07 mar. 2025 1 KES = 0.1098 SCR 1 SCR = 9.1094 KES
08 mar. 2025 1 KES = 0.1115 SCR 1 SCR = 8.9712 KES
09 mar. 2025 1 KES = 0.1138 SCR 1 SCR = 8.7868 KES
10 mar. 2025 1 KES = 0.1153 SCR 1 SCR = 8.6727 KES
11 mar. 2025 1 KES = 0.1141 SCR 1 SCR = 8.7609 KES
12 mar. 2025 1 KES = 0.111 SCR 1 SCR = 9.0083 KES
13 mar. 2025 1 KES = 0.111 SCR 1 SCR = 9.0094 KES
14 mar. 2025 1 KES = 0.1111 SCR 1 SCR = 8.9994 KES
15 mar. 2025 1 KES = 0.1113 SCR 1 SCR = 8.986 KES
16 mar. 2025 1 KES = 0.1152 SCR 1 SCR = 8.6827 KES
17 mar. 2025 1 KES = 0.1111 SCR 1 SCR = 9.001 KES
18 mar. 2025 1 KES = 0.111 SCR 1 SCR = 9.0085 KES
19 mar. 2025 1 KES = 0.1111 SCR 1 SCR = 8.9998 KES
20 mar. 2025 1 KES = 0.1116 SCR 1 SCR = 8.9621 KES
21 mar. 2025 1 KES = 0.1112 SCR 1 SCR = 8.9916 KES
22 mar. 2025 1 KES = 0.1104 SCR 1 SCR = 9.0584 KES
23 mar. 2025 1 KES = 0.114 SCR 1 SCR = 8.7708 KES
24 mar. 2025 1 KES = 0.1141 SCR 1 SCR = 8.7642 KES
25 mar. 2025 1 KES = 0.1109 SCR 1 SCR = 9.0133 KES
26 mar. 2025 1 KES = 0.111 SCR 1 SCR = 9.0105 KES
27 mar. 2025 1 KES = 0.1109 SCR 1 SCR = 9.0152 KES
28 mar. 2025 1 KES = 0.1121 SCR 1 SCR = 8.9167 KES
29 mar. 2025 1 KES = 0.1122 SCR 1 SCR = 8.9118 KES
30 mar. 2025 1 KES = 0.115 SCR 1 SCR = 8.6926 KES
31 mar. 2025 1 KES = 0.1107 SCR 1 SCR = 9.0331 KES

Apr 2025

FechaKES-SCRSCR-KES
01 abr. 2025 1 KES = 0.1107 SCR 1 SCR = 9.0302 KES
02 abr. 2025 1 KES = 0.1112 SCR 1 SCR = 8.9944 KES
03 abr. 2025 1 KES = 0.1119 SCR 1 SCR = 8.9346 KES
04 abr. 2025 1 KES = 0.1109 SCR 1 SCR = 9.0189 KES
05 abr. 2025 1 KES = 0.1103 SCR 1 SCR = 9.0688 KES
06 abr. 2025 1 KES = 0.1103 SCR 1 SCR = 9.0688 KES
07 abr. 2025 1 KES = 0.1108 SCR 1 SCR = 9.027 KES
08 abr. 2025 1 KES = 0.1125 SCR 1 SCR = 8.8854 KES
09 abr. 2025 1 KES = 0.1109 SCR 1 SCR = 9.0171 KES
10 abr. 2025 1 KES = 0.1121 SCR 1 SCR = 8.9221 KES
11 abr. 2025 1 KES = 0.1116 SCR 1 SCR = 8.9644 KES
12 abr. 2025 1 KES = 0.1109 SCR 1 SCR = 9.0206 KES
13 abr. 2025 1 KES = 0.1144 SCR 1 SCR = 8.7438 KES
14 abr. 2025 1 KES = 0.1145 SCR 1 SCR = 8.7299 KES
15 abr. 2025 1 KES = 0.11 SCR 1 SCR = 9.091 KES
16 abr. 2025 1 KES = 0.1109 SCR 1 SCR = 9.0159 KES
17 abr. 2025 1 KES = 0.1101 SCR 1 SCR = 9.0852 KES
18 abr. 2025 1 KES = 0.11 SCR 1 SCR = 9.0929 KES
19 abr. 2025 1 KES = 0.11 SCR 1 SCR = 9.0933 KES
20 abr. 2025 1 KES = 0.11 SCR 1 SCR = 9.0933 KES
21 abr. 2025 1 KES = 0.11 SCR 1 SCR = 9.0935 KES
22 abr. 2025 1 KES = 0.1097 SCR 1 SCR = 9.1178 KES
23 abr. 2025 1 KES = 0.1104 SCR 1 SCR = 9.0614 KES
24 abr. 2025 1 KES = 0.1102 SCR 1 SCR = 9.0747 KES
25 abr. 2025 1 KES = 0.1105 SCR 1 SCR = 9.0469 KES
26 abr. 2025 1 KES = 0.1096 SCR 1 SCR = 9.1202 KES
27 abr. 2025 1 KES = 0.1096 SCR 1 SCR = 9.1202 KES
28 abr. 2025 1 KES = 0.11 SCR 1 SCR = 9.095 KES
29 abr. 2025 1 KES = 0.1113 SCR 1 SCR = 8.9828 KES
30 abr. 2025 1 KES = 0.11 SCR 1 SCR = 9.0904 KES

May 2025

FechaKES-SCRSCR-KES
01 may. 2025 1 KES = 0.11 SCR 1 SCR = 9.0922 KES
02 may. 2025 1 KES = 0.11 SCR 1 SCR = 9.0933 KES
03 may. 2025 1 KES = 0.1097 SCR 1 SCR = 9.1191 KES
04 may. 2025 1 KES = 0.1097 SCR 1 SCR = 9.1191 KES
05 may. 2025 1 KES = 0.1101 SCR 1 SCR = 9.0823 KES
06 may. 2025 1 KES = 0.11 SCR 1 SCR = 9.0879 KES
07 may. 2025 1 KES = 0.1102 SCR 1 SCR = 9.0748 KES
08 may. 2025 1 KES = 0.11 SCR 1 SCR = 9.0886 KES
09 may. 2025 1 KES = 0.1098 SCR 1 SCR = 9.107 KES
10 may. 2025 1 KES = 0.1096 SCR 1 SCR = 9.1231 KES
11 may. 2025 1 KES = 0.1096 SCR 1 SCR = 9.1231 KES
12 may. 2025 1 KES = 0.1101 SCR 1 SCR = 9.086 KES
13 may. 2025 1 KES = 0.1103 SCR 1 SCR = 9.0654 KES
14 may. 2025 1 KES = 0.1101 SCR 1 SCR = 9.0852 KES
15 may. 2025 1 KES = 0.11 SCR 1 SCR = 9.0946 KES
16 may. 2025 1 KES = 0.1101 SCR 1 SCR = 9.0852 KES
17 may. 2025 1 KES = 0.11 SCR 1 SCR = 9.0914 KES
18 may. 2025 1 KES = 0.11 SCR 1 SCR = 9.0914 KES
19 may. 2025 1 KES = 0.11 SCR 1 SCR = 9.089 KES
20 may. 2025 1 KES = 0.1099 SCR 1 SCR = 9.0971 KES
21 may. 2025 1 KES = 0.1118 SCR 1 SCR = 8.9476 KES
22 may. 2025 1 KES = 0.11 SCR 1 SCR = 9.0898 KES
23 may. 2025 1 KES = 0.11 SCR 1 SCR = 9.0941 KES
24 may. 2025 1 KES = 0.111 SCR 1 SCR = 9.012 KES
25 may. 2025 1 KES = 0.111 SCR 1 SCR = 9.012 KES
26 may. 2025 1 KES = 0.1099 SCR 1 SCR = 9.0957 KES
27 may. 2025 1 KES = 0.11 SCR 1 SCR = 9.0905 KES
28 may. 2025 1 KES = 0.1099 SCR 1 SCR = 9.0961 KES
29 may. 2025 1 KES = 0.11 SCR 1 SCR = 9.0893 KES
30 may. 2025 1 KES = 0.1101 SCR 1 SCR = 9.086 KES
31 may. 2025 1 KES = 0.11 SCR 1 SCR = 9.0879 KES

Jun 2025

FechaKES-SCRSCR-KES
01 jun. 2025 1 KES = 0.1098 SCR 1 SCR = 9.1055 KES
02 jun. 2025 1 KES = 0.114 SCR 1 SCR = 8.7736 KES

Información sobre tipos de cambio deKES-SCR y SCR-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats