> Tipos de cambio de KES-SCR y SCR-KES - 2026

Tipos de cambio de KES-SCR y SCR-KES - 2026

Tipos de cambio de KES-SCR y SCR-KES

Compruebe a continuación los tipos de cambio de KES-SCR y SCR-KES para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 KES = 0,1084 SCR

1 SCR = 9,2247 KES

1A 2A 2A

KES frente a SCRSCR frente a KES

Jan 2026

Fecha	KES-SCR	SCR-KES
01 ene. 2026	1 KES = 0.107 SCR	1 SCR = 9.3428 KES
02 ene. 2026	1 KES = 0.1093 SCR	1 SCR = 9.1504 KES
03 ene. 2026	1 KES = 0.1128 SCR	1 SCR = 8.865 KES
04 ene. 2026	1 KES = 0.1128 SCR	1 SCR = 8.865 KES
05 ene. 2026	1 KES = 0.1061 SCR	1 SCR = 9.4256 KES
06 ene. 2026	1 KES = 0.105 SCR	1 SCR = 9.5275 KES
07 ene. 2026	1 KES = 0.1063 SCR	1 SCR = 9.4085 KES
08 ene. 2026	1 KES = 0.1062 SCR	1 SCR = 9.4125 KES
09 ene. 2026	1 KES = 0.1155 SCR	1 SCR = 8.6612 KES
10 ene. 2026	1 KES = 0.1079 SCR	1 SCR = 9.2721 KES
11 ene. 2026	1 KES = 0.1078 SCR	1 SCR = 9.2753 KES
12 ene. 2026	1 KES = 0.1155 SCR	1 SCR = 8.6585 KES
13 ene. 2026	1 KES = 0.1064 SCR	1 SCR = 9.3967 KES
14 ene. 2026	1 KES = 0.1049 SCR	1 SCR = 9.5361 KES
15 ene. 2026	1 KES = 0.1058 SCR	1 SCR = 9.452 KES
16 ene. 2026	1 KES = 0.1054 SCR	1 SCR = 9.4848 KES
17 ene. 2026	1 KES = 0.1185 SCR	1 SCR = 8.4381 KES
18 ene. 2026	1 KES = 0.1182 SCR	1 SCR = 8.4617 KES
19 ene. 2026	1 KES = 0.1079 SCR	1 SCR = 9.2638 KES
20 ene. 2026	1 KES = 0.1134 SCR	1 SCR = 8.8186 KES
21 ene. 2026	1 KES = 0.1072 SCR	1 SCR = 9.3305 KES
22 ene. 2026	1 KES = 0.1092 SCR	1 SCR = 9.1567 KES
23 ene. 2026	1 KES = 0.1087 SCR	1 SCR = 9.1978 KES
24 ene. 2026	1 KES = 0.1114 SCR	1 SCR = 8.9733 KES
25 ene. 2026	1 KES = 0.1114 SCR	1 SCR = 8.9733 KES
26 ene. 2026	1 KES = 0.1137 SCR	1 SCR = 8.7977 KES
27 ene. 2026	1 KES = 0.108 SCR	1 SCR = 9.2621 KES
28 ene. 2026	1 KES = 0.1079 SCR	1 SCR = 9.2715 KES
29 ene. 2026	1 KES = 0.1091 SCR	1 SCR = 9.1658 KES
30 ene. 2026	1 KES = 0.1078 SCR	1 SCR = 9.2801 KES
31 ene. 2026	1 KES = 0.1125 SCR	1 SCR = 8.89 KES

Feb 2026

Fecha	KES-SCR	SCR-KES
01 feb. 2026	1 KES = 0.1115 SCR	1 SCR = 8.9671 KES
02 feb. 2026	1 KES = 0.1162 SCR	1 SCR = 8.6056 KES
03 feb. 2026	1 KES = 0.1078 SCR	1 SCR = 9.274 KES
04 feb. 2026	1 KES = 0.1053 SCR	1 SCR = 9.4935 KES
05 feb. 2026	1 KES = 0.106 SCR	1 SCR = 9.4309 KES
06 feb. 2026	1 KES = 0.1077 SCR	1 SCR = 9.2878 KES
07 feb. 2026	1 KES = 0.1063 SCR	1 SCR = 9.4053 KES
08 feb. 2026	1 KES = 0.1077 SCR	1 SCR = 9.2871 KES
09 feb. 2026	1 KES = 0.1135 SCR	1 SCR = 8.8081 KES
10 feb. 2026	1 KES = 0.1073 SCR	1 SCR = 9.3184 KES
11 feb. 2026	1 KES = 0.1065 SCR	1 SCR = 9.3922 KES
12 feb. 2026	1 KES = 0.1075 SCR	1 SCR = 9.2981 KES
13 feb. 2026	1 KES = 0.1043 SCR	1 SCR = 9.5849 KES
14 feb. 2026	1 KES = 0.1051 SCR	1 SCR = 9.5132 KES
15 feb. 2026	1 KES = 0.1046 SCR	1 SCR = 9.5593 KES
16 feb. 2026	1 KES = 0.1068 SCR	1 SCR = 9.3656 KES
17 feb. 2026	1 KES = 0.1054 SCR	1 SCR = 9.4919 KES
18 feb. 2026	1 KES = 0.1068 SCR	1 SCR = 9.3627 KES
19 feb. 2026	1 KES = 0.1062 SCR	1 SCR = 9.4167 KES
20 feb. 2026	1 KES = 0.1044 SCR	1 SCR = 9.5765 KES
21 feb. 2026	1 KES = 0.1179 SCR	1 SCR = 8.4842 KES
22 feb. 2026	1 KES = 0.1179 SCR	1 SCR = 8.4842 KES
23 feb. 2026	1 KES = 0.1077 SCR	1 SCR = 9.2848 KES
24 feb. 2026	1 KES = 0.1055 SCR	1 SCR = 9.4819 KES
25 feb. 2026	1 KES = 0.1077 SCR	1 SCR = 9.2858 KES
26 feb. 2026	1 KES = 0.1059 SCR	1 SCR = 9.4389 KES
27 feb. 2026	1 KES = 0.106 SCR	1 SCR = 9.4347 KES
28 feb. 2026	1 KES = 0.1066 SCR	1 SCR = 9.377 KES

Mar 2026

Fecha	KES-SCR	SCR-KES
01 mar. 2026	1 KES = 0.1076 SCR	1 SCR = 9.2903 KES
02 mar. 2026	1 KES = 0.1101 SCR	1 SCR = 9.0862 KES
03 mar. 2026	1 KES = 0.106 SCR	1 SCR = 9.4379 KES
04 mar. 2026	1 KES = 0.1052 SCR	1 SCR = 9.5098 KES
05 mar. 2026	1 KES = 0.1082 SCR	1 SCR = 9.2431 KES
06 mar. 2026	1 KES = 0.1077 SCR	1 SCR = 9.2831 KES
07 mar. 2026	1 KES = 0.1077 SCR	1 SCR = 9.2846 KES
08 mar. 2026	1 KES = 0.1077 SCR	1 SCR = 9.2846 KES
09 mar. 2026	1 KES = 0.1108 SCR	1 SCR = 9.0237 KES
10 mar. 2026	1 KES = 0.106 SCR	1 SCR = 9.4345 KES
11 mar. 2026	1 KES = 0.1065 SCR	1 SCR = 9.3899 KES
12 mar. 2026	1 KES = 0.1083 SCR	1 SCR = 9.2339 KES
13 mar. 2026	1 KES = 0.1077 SCR	1 SCR = 9.2815 KES
14 mar. 2026	1 KES = 0.118 SCR	1 SCR = 8.4712 KES
15 mar. 2026	1 KES = 0.118 SCR	1 SCR = 8.4712 KES
16 mar. 2026	1 KES = 0.1058 SCR	1 SCR = 9.4525 KES
17 mar. 2026	1 KES = 0.1033 SCR	1 SCR = 9.6841 KES
18 mar. 2026	1 KES = 0.106 SCR	1 SCR = 9.4372 KES
19 mar. 2026	1 KES = 0.1052 SCR	1 SCR = 9.508 KES
20 mar. 2026	1 KES = 0.1061 SCR	1 SCR = 9.4287 KES
21 mar. 2026	1 KES = 0.1059 SCR	1 SCR = 9.4415 KES
22 mar. 2026	1 KES = 0.1059 SCR	1 SCR = 9.4415 KES
23 mar. 2026	1 KES = 0.1076 SCR	1 SCR = 9.2932 KES
24 mar. 2026	1 KES = 0.1071 SCR	1 SCR = 9.3407 KES
25 mar. 2026	1 KES = 0.1062 SCR	1 SCR = 9.4157 KES
26 mar. 2026	1 KES = 0.1073 SCR	1 SCR = 9.3197 KES
27 mar. 2026	1 KES = 0.1037 SCR	1 SCR = 9.6476 KES
28 mar. 2026	1 KES = 0.1111 SCR	1 SCR = 9.0028 KES
29 mar. 2026	1 KES = 0.1162 SCR	1 SCR = 8.6091 KES
30 mar. 2026	1 KES = 0.1071 SCR	1 SCR = 9.3331 KES
31 mar. 2026	1 KES = 0.1067 SCR	1 SCR = 9.373 KES

Apr 2026

Fecha	KES-SCR	SCR-KES
01 abr. 2026	1 KES = 0.1066 SCR	1 SCR = 9.3801 KES
02 abr. 2026	1 KES = 0.107 SCR	1 SCR = 9.3438 KES
03 abr. 2026	1 KES = 0.1111 SCR	1 SCR = 8.9983 KES
04 abr. 2026	1 KES = 0.1111 SCR	1 SCR = 8.9991 KES
05 abr. 2026	1 KES = 0.1113 SCR	1 SCR = 8.9849 KES
06 abr. 2026	1 KES = 0.1112 SCR	1 SCR = 8.9923 KES
07 abr. 2026	1 KES = 0.1055 SCR	1 SCR = 9.4805 KES
08 abr. 2026	1 KES = 0.1074 SCR	1 SCR = 9.3123 KES
09 abr. 2026	1 KES = 0.1066 SCR	1 SCR = 9.3794 KES
10 abr. 2026	1 KES = 0.104 SCR	1 SCR = 9.6178 KES
11 abr. 2026	1 KES = 0.1175 SCR	1 SCR = 8.509 KES
12 abr. 2026	1 KES = 0.1175 SCR	1 SCR = 8.509 KES
13 abr. 2026	1 KES = 0.1076 SCR	1 SCR = 9.2948 KES
14 abr. 2026	1 KES = 0.1069 SCR	1 SCR = 9.3539 KES
15 abr. 2026	1 KES = 0.1082 SCR	1 SCR = 9.2389 KES
16 abr. 2026	1 KES = 0.1058 SCR	1 SCR = 9.448 KES
17 abr. 2026	1 KES = 0.1072 SCR	1 SCR = 9.3287 KES
18 abr. 2026	1 KES = 0.1166 SCR	1 SCR = 8.5733 KES
19 abr. 2026	1 KES = 0.1166 SCR	1 SCR = 8.5733 KES
20 abr. 2026	1 KES = 0.1154 SCR	1 SCR = 8.6666 KES
21 abr. 2026	1 KES = 0.1044 SCR	1 SCR = 9.5749 KES
22 abr. 2026	1 KES = 0.1104 SCR	1 SCR = 9.0588 KES
23 abr. 2026	1 KES = 0.1061 SCR	1 SCR = 9.4232 KES
24 abr. 2026	1 KES = 0.1151 SCR	1 SCR = 8.6862 KES
25 abr. 2026	1 KES = 0.1144 SCR	1 SCR = 8.7397 KES
26 abr. 2026	1 KES = 0.1146 SCR	1 SCR = 8.7231 KES
27 abr. 2026	1 KES = 0.107 SCR	1 SCR = 9.3468 KES
28 abr. 2026	1 KES = 0.1061 SCR	1 SCR = 9.428 KES
29 abr. 2026	1 KES = 0.1048 SCR	1 SCR = 9.5446 KES
30 abr. 2026	1 KES = 0.1061 SCR	1 SCR = 9.4258 KES

May 2026

Fecha	KES-SCR	SCR-KES
01 may. 2026	1 KES = 0.1063 SCR	1 SCR = 9.4054 KES
02 may. 2026	1 KES = 0.1064 SCR	1 SCR = 9.3953 KES
03 may. 2026	1 KES = 0.1064 SCR	1 SCR = 9.3953 KES
04 may. 2026	1 KES = 0.1073 SCR	1 SCR = 9.323 KES
05 may. 2026	1 KES = 0.1034 SCR	1 SCR = 9.6686 KES
06 may. 2026	1 KES = 0.1075 SCR	1 SCR = 9.3024 KES
07 may. 2026	1 KES = 0.1067 SCR	1 SCR = 9.3726 KES
08 may. 2026	1 KES = 0.1109 SCR	1 SCR = 9.0136 KES
09 may. 2026	1 KES = 0.1155 SCR	1 SCR = 8.6594 KES
10 may. 2026	1 KES = 0.1155 SCR	1 SCR = 8.6594 KES
11 may. 2026	1 KES = 0.1067 SCR	1 SCR = 9.3764 KES
12 may. 2026	1 KES = 0.1074 SCR	1 SCR = 9.3117 KES
13 may. 2026	1 KES = 0.1081 SCR	1 SCR = 9.2541 KES
14 may. 2026	1 KES = 0.1063 SCR	1 SCR = 9.4048 KES
15 may. 2026	1 KES = 0.1064 SCR	1 SCR = 9.4 KES
16 may. 2026	1 KES = 0.1051 SCR	1 SCR = 9.5158 KES
17 may. 2026	1 KES = 0.1051 SCR	1 SCR = 9.5158 KES
18 may. 2026	1 KES = 0.1125 SCR	1 SCR = 8.8928 KES
19 may. 2026	1 KES = 0.1041 SCR	1 SCR = 9.6087 KES
20 may. 2026	1 KES = 0.1088 SCR	1 SCR = 9.1944 KES
21 may. 2026	1 KES = 0.1034 SCR	1 SCR = 9.6736 KES
22 may. 2026	1 KES = 0.1086 SCR	1 SCR = 9.2122 KES
23 may. 2026	1 KES = 0.1059 SCR	1 SCR = 9.4465 KES
24 may. 2026	1 KES = 0.1059 SCR	1 SCR = 9.4465 KES
25 may. 2026	1 KES = 0.1145 SCR	1 SCR = 8.7325 KES
26 may. 2026	1 KES = 0.1065 SCR	1 SCR = 9.3917 KES
27 may. 2026	1 KES = 0.1087 SCR	1 SCR = 9.1964 KES
28 may. 2026	1 KES = 0.107 SCR	1 SCR = 9.3446 KES
29 may. 2026	1 KES = 0.107 SCR	1 SCR = 9.3468 KES
30 may. 2026	1 KES = 0.1048 SCR	1 SCR = 9.5391 KES
31 may. 2026	1 KES = 0.1046 SCR	1 SCR = 9.5604 KES

Jun 2026

Fecha	KES-SCR	SCR-KES
01 jun. 2026	1 KES = 0.1078 SCR	1 SCR = 9.2767 KES
02 jun. 2026	1 KES = 0.1056 SCR	1 SCR = 9.4655 KES
03 jun. 2026	1 KES = 0.1145 SCR	1 SCR = 8.7361 KES

Jul 2026

Fecha	KES-SCR	SCR-KES
01 jul. 2026	1 KES = 0.1056 SCR	1 SCR = 9.4666 KES
02 jul. 2026	1 KES = 0.1066 SCR	1 SCR = 9.3781 KES
03 jul. 2026	1 KES = 0.1081 SCR	1 SCR = 9.252 KES
04 jul. 2026	1 KES = 0.1041 SCR	1 SCR = 9.6048 KES
05 jul. 2026	1 KES = 0.1041 SCR	1 SCR = 9.6048 KES
06 jul. 2026	1 KES = 0.1127 SCR	1 SCR = 8.8735 KES
07 jul. 2026	1 KES = 0.1041 SCR	1 SCR = 9.608 KES
08 jul. 2026	1 KES = 0.1068 SCR	1 SCR = 9.3631 KES
09 jul. 2026	1 KES = 0.1055 SCR	1 SCR = 9.4787 KES
10 jul. 2026	1 KES = 0.1126 SCR	1 SCR = 8.8804 KES
11 jul. 2026	1 KES = 0.114 SCR	1 SCR = 8.7745 KES
12 jul. 2026	1 KES = 0.1126 SCR	1 SCR = 8.8833 KES
13 jul. 2026	1 KES = 0.1036 SCR	1 SCR = 9.6513 KES
14 jul. 2026	1 KES = 0.1051 SCR	1 SCR = 9.5104 KES
15 jul. 2026	1 KES = 0.1084 SCR	1 SCR = 9.2229 KES
16 jul. 2026	1 KES = 0.1042 SCR	1 SCR = 9.5984 KES
17 jul. 2026	1 KES = 0.1039 SCR	1 SCR = 9.6257 KES
18 jul. 2026	1 KES = 0.1041 SCR	1 SCR = 9.6085 KES

Información sobre tipos de cambio deKES-SCR y SCR-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias