currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KES-SEK y SEK-KES - 2025

Tipos de cambio de KES-SEK y SEK-KES - 2025

Tipos de cambio de KES-SEK y SEK-KES

Compruebe a continuación los tipos de cambio de KES-SEK y SEK-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KES = 0,0795 SEK
1 SEK = 12,5766 KES
1A 2A 2A

Jan 2025

FechaKES-SEKSEK-KES
01 ene. 2025 1 KES = 0.0857 SEK 1 SEK = 11.6738 KES
02 ene. 2025 1 KES = 0.0856 SEK 1 SEK = 11.6818 KES
03 ene. 2025 1 KES = 0.0859 SEK 1 SEK = 11.6387 KES
04 ene. 2025 1 KES = 0.0861 SEK 1 SEK = 11.6139 KES
05 ene. 2025 1 KES = 0.0861 SEK 1 SEK = 11.6156 KES
06 ene. 2025 1 KES = 0.0851 SEK 1 SEK = 11.754 KES
07 ene. 2025 1 KES = 0.0854 SEK 1 SEK = 11.7117 KES
08 ene. 2025 1 KES = 0.0864 SEK 1 SEK = 11.5738 KES
09 ene. 2025 1 KES = 0.0862 SEK 1 SEK = 11.6016 KES
10 ene. 2025 1 KES = 0.0862 SEK 1 SEK = 11.6054 KES
11 ene. 2025 1 KES = 0.0863 SEK 1 SEK = 11.5852 KES
12 ene. 2025 1 KES = 0.0863 SEK 1 SEK = 11.5891 KES
13 ene. 2025 1 KES = 0.0871 SEK 1 SEK = 11.4849 KES
14 ene. 2025 1 KES = 0.0866 SEK 1 SEK = 11.5476 KES
15 ene. 2025 1 KES = 0.0862 SEK 1 SEK = 11.5992 KES
16 ene. 2025 1 KES = 0.0863 SEK 1 SEK = 11.5927 KES
17 ene. 2025 1 KES = 0.0863 SEK 1 SEK = 11.5881 KES
18 ene. 2025 1 KES = 0.0865 SEK 1 SEK = 11.564 KES
19 ene. 2025 1 KES = 0.0864 SEK 1 SEK = 11.5685 KES
20 ene. 2025 1 KES = 0.0861 SEK 1 SEK = 11.6099 KES
21 ene. 2025 1 KES = 0.0857 SEK 1 SEK = 11.6635 KES
22 ene. 2025 1 KES = 0.0849 SEK 1 SEK = 11.7804 KES
23 ene. 2025 1 KES = 0.0851 SEK 1 SEK = 11.7454 KES
24 ene. 2025 1 KES = 0.0846 SEK 1 SEK = 11.8261 KES
25 ene. 2025 1 KES = 0.0846 SEK 1 SEK = 11.8188 KES
26 ene. 2025 1 KES = 0.0847 SEK 1 SEK = 11.8127 KES
27 ene. 2025 1 KES = 0.0847 SEK 1 SEK = 11.806 KES
28 ene. 2025 1 KES = 0.0852 SEK 1 SEK = 11.7306 KES
29 ene. 2025 1 KES = 0.0852 SEK 1 SEK = 11.7338 KES
30 ene. 2025 1 KES = 0.0854 SEK 1 SEK = 11.7157 KES
31 ene. 2025 1 KES = 0.0856 SEK 1 SEK = 11.6837 KES

Feb 2025

FechaKES-SEKSEK-KES
01 feb. 2025 1 KES = 0.0859 SEK 1 SEK = 11.6433 KES
02 feb. 2025 1 KES = 0.0859 SEK 1 SEK = 11.6366 KES
03 feb. 2025 1 KES = 0.0866 SEK 1 SEK = 11.5457 KES
04 feb. 2025 1 KES = 0.0856 SEK 1 SEK = 11.6832 KES
05 feb. 2025 1 KES = 0.0844 SEK 1 SEK = 11.8472 KES
06 feb. 2025 1 KES = 0.0846 SEK 1 SEK = 11.8254 KES
07 feb. 2025 1 KES = 0.0842 SEK 1 SEK = 11.8729 KES
08 feb. 2025 1 KES = 0.0844 SEK 1 SEK = 11.8467 KES
09 feb. 2025 1 KES = 0.0844 SEK 1 SEK = 11.8467 KES
10 feb. 2025 1 KES = 0.0845 SEK 1 SEK = 11.8356 KES
11 feb. 2025 1 KES = 0.0845 SEK 1 SEK = 11.8387 KES
12 feb. 2025 1 KES = 0.0841 SEK 1 SEK = 11.8951 KES
13 feb. 2025 1 KES = 0.0842 SEK 1 SEK = 11.8747 KES
14 feb. 2025 1 KES = 0.083 SEK 1 SEK = 12.0521 KES
15 feb. 2025 1 KES = 0.0829 SEK 1 SEK = 12.059 KES
16 feb. 2025 1 KES = 0.0829 SEK 1 SEK = 12.059 KES
17 feb. 2025 1 KES = 0.0827 SEK 1 SEK = 12.0926 KES
18 feb. 2025 1 KES = 0.0828 SEK 1 SEK = 12.0809 KES
19 feb. 2025 1 KES = 0.0831 SEK 1 SEK = 12.0331 KES
20 feb. 2025 1 KES = 0.0829 SEK 1 SEK = 12.0609 KES
21 feb. 2025 1 KES = 0.0821 SEK 1 SEK = 12.1818 KES
22 feb. 2025 1 KES = 0.0822 SEK 1 SEK = 12.1664 KES
23 feb. 2025 1 KES = 0.0822 SEK 1 SEK = 12.1664 KES
24 feb. 2025 1 KES = 0.0824 SEK 1 SEK = 12.1409 KES
25 feb. 2025 1 KES = 0.0821 SEK 1 SEK = 12.1736 KES
26 feb. 2025 1 KES = 0.0821 SEK 1 SEK = 12.187 KES
27 feb. 2025 1 KES = 0.0825 SEK 1 SEK = 12.1209 KES
28 feb. 2025 1 KES = 0.0831 SEK 1 SEK = 12.0315 KES

Mar 2025

FechaKES-SEKSEK-KES
01 mar. 2025 1 KES = 0.0837 SEK 1 SEK = 11.9474 KES
02 mar. 2025 1 KES = 0.0832 SEK 1 SEK = 12.0256 KES
03 mar. 2025 1 KES = 0.0823 SEK 1 SEK = 12.1485 KES
04 mar. 2025 1 KES = 0.0813 SEK 1 SEK = 12.3011 KES
05 mar. 2025 1 KES = 0.0798 SEK 1 SEK = 12.5311 KES
06 mar. 2025 1 KES = 0.0787 SEK 1 SEK = 12.7137 KES
07 mar. 2025 1 KES = 0.078 SEK 1 SEK = 12.8138 KES
08 mar. 2025 1 KES = 0.0783 SEK 1 SEK = 12.7668 KES
09 mar. 2025 1 KES = 0.0778 SEK 1 SEK = 12.8452 KES
10 mar. 2025 1 KES = 0.0781 SEK 1 SEK = 12.8043 KES
11 mar. 2025 1 KES = 0.078 SEK 1 SEK = 12.8128 KES
12 mar. 2025 1 KES = 0.0779 SEK 1 SEK = 12.845 KES
13 mar. 2025 1 KES = 0.0788 SEK 1 SEK = 12.6953 KES
14 mar. 2025 1 KES = 0.0782 SEK 1 SEK = 12.7854 KES
15 mar. 2025 1 KES = 0.0784 SEK 1 SEK = 12.7541 KES
16 mar. 2025 1 KES = 0.0782 SEK 1 SEK = 12.7941 KES
17 mar. 2025 1 KES = 0.0782 SEK 1 SEK = 12.7829 KES
18 mar. 2025 1 KES = 0.078 SEK 1 SEK = 12.8229 KES
19 mar. 2025 1 KES = 0.0779 SEK 1 SEK = 12.8294 KES
20 mar. 2025 1 KES = 0.0787 SEK 1 SEK = 12.7084 KES
21 mar. 2025 1 KES = 0.078 SEK 1 SEK = 12.8157 KES
22 mar. 2025 1 KES = 0.0786 SEK 1 SEK = 12.7288 KES
23 mar. 2025 1 KES = 0.0783 SEK 1 SEK = 12.7674 KES
24 mar. 2025 1 KES = 0.0782 SEK 1 SEK = 12.7853 KES
25 mar. 2025 1 KES = 0.0773 SEK 1 SEK = 12.9447 KES
26 mar. 2025 1 KES = 0.0776 SEK 1 SEK = 12.88 KES
27 mar. 2025 1 KES = 0.0776 SEK 1 SEK = 12.8848 KES
28 mar. 2025 1 KES = 0.0778 SEK 1 SEK = 12.8586 KES
29 mar. 2025 1 KES = 0.0775 SEK 1 SEK = 12.9067 KES
30 mar. 2025 1 KES = 0.0773 SEK 1 SEK = 12.9355 KES
31 mar. 2025 1 KES = 0.0775 SEK 1 SEK = 12.8971 KES

Apr 2025

FechaKES-SEKSEK-KES
01 abr. 2025 1 KES = 0.0775 SEK 1 SEK = 12.895 KES
02 abr. 2025 1 KES = 0.0771 SEK 1 SEK = 12.9761 KES
03 abr. 2025 1 KES = 0.0748 SEK 1 SEK = 13.3631 KES
04 abr. 2025 1 KES = 0.0769 SEK 1 SEK = 13.0011 KES
05 abr. 2025 1 KES = 0.0768 SEK 1 SEK = 13.0153 KES
06 abr. 2025 1 KES = 0.0768 SEK 1 SEK = 13.0153 KES
07 abr. 2025 1 KES = 0.0779 SEK 1 SEK = 12.8352 KES
08 abr. 2025 1 KES = 0.0775 SEK 1 SEK = 12.9045 KES
09 abr. 2025 1 KES = 0.0774 SEK 1 SEK = 12.9123 KES
10 abr. 2025 1 KES = 0.0766 SEK 1 SEK = 13.0494 KES
11 abr. 2025 1 KES = 0.0757 SEK 1 SEK = 13.2175 KES
12 abr. 2025 1 KES = 0.0756 SEK 1 SEK = 13.2219 KES
13 abr. 2025 1 KES = 0.0753 SEK 1 SEK = 13.2865 KES
14 abr. 2025 1 KES = 0.0743 SEK 1 SEK = 13.4584 KES
15 abr. 2025 1 KES = 0.0754 SEK 1 SEK = 13.2698 KES
16 abr. 2025 1 KES = 0.0757 SEK 1 SEK = 13.2069 KES
17 abr. 2025 1 KES = 0.0749 SEK 1 SEK = 13.347 KES
18 abr. 2025 1 KES = 0.0743 SEK 1 SEK = 13.461 KES
19 abr. 2025 1 KES = 0.0744 SEK 1 SEK = 13.4428 KES
20 abr. 2025 1 KES = 0.0743 SEK 1 SEK = 13.4616 KES
21 abr. 2025 1 KES = 0.0743 SEK 1 SEK = 13.4619 KES
22 abr. 2025 1 KES = 0.0734 SEK 1 SEK = 13.6226 KES
23 abr. 2025 1 KES = 0.074 SEK 1 SEK = 13.5084 KES
24 abr. 2025 1 KES = 0.0742 SEK 1 SEK = 13.473 KES
25 abr. 2025 1 KES = 0.0748 SEK 1 SEK = 13.3731 KES
26 abr. 2025 1 KES = 0.0748 SEK 1 SEK = 13.3728 KES
27 abr. 2025 1 KES = 0.0748 SEK 1 SEK = 13.3678 KES
28 abr. 2025 1 KES = 0.0748 SEK 1 SEK = 13.3653 KES
29 abr. 2025 1 KES = 0.0747 SEK 1 SEK = 13.3925 KES
30 abr. 2025 1 KES = 0.0745 SEK 1 SEK = 13.4305 KES

May 2025

FechaKES-SEKSEK-KES
01 may. 2025 1 KES = 0.0748 SEK 1 SEK = 13.3774 KES
02 may. 2025 1 KES = 0.0747 SEK 1 SEK = 13.3896 KES
03 may. 2025 1 KES = 0.0745 SEK 1 SEK = 13.4295 KES
04 may. 2025 1 KES = 0.0745 SEK 1 SEK = 13.4257 KES
05 may. 2025 1 KES = 0.0746 SEK 1 SEK = 13.4 KES
06 may. 2025 1 KES = 0.0746 SEK 1 SEK = 13.4083 KES
07 may. 2025 1 KES = 0.0743 SEK 1 SEK = 13.4586 KES
08 may. 2025 1 KES = 0.0749 SEK 1 SEK = 13.3592 KES
09 may. 2025 1 KES = 0.0751 SEK 1 SEK = 13.3154 KES
10 may. 2025 1 KES = 0.075 SEK 1 SEK = 13.3342 KES
11 may. 2025 1 KES = 0.075 SEK 1 SEK = 13.3342 KES
12 may. 2025 1 KES = 0.0759 SEK 1 SEK = 13.1666 KES
13 may. 2025 1 KES = 0.0756 SEK 1 SEK = 13.2352 KES
14 may. 2025 1 KES = 0.0749 SEK 1 SEK = 13.3501 KES
15 may. 2025 1 KES = 0.0753 SEK 1 SEK = 13.2757 KES
16 may. 2025 1 KES = 0.0755 SEK 1 SEK = 13.2364 KES
17 may. 2025 1 KES = 0.0754 SEK 1 SEK = 13.2708 KES
18 may. 2025 1 KES = 0.0754 SEK 1 SEK = 13.2608 KES
19 may. 2025 1 KES = 0.0749 SEK 1 SEK = 13.3592 KES
20 may. 2025 1 KES = 0.0748 SEK 1 SEK = 13.3646 KES
21 may. 2025 1 KES = 0.0741 SEK 1 SEK = 13.5034 KES
22 may. 2025 1 KES = 0.0742 SEK 1 SEK = 13.472 KES
23 may. 2025 1 KES = 0.0736 SEK 1 SEK = 13.5866 KES
24 may. 2025 1 KES = 0.0738 SEK 1 SEK = 13.5412 KES
25 may. 2025 1 KES = 0.0739 SEK 1 SEK = 13.5352 KES
26 may. 2025 1 KES = 0.0736 SEK 1 SEK = 13.5888 KES
27 may. 2025 1 KES = 0.0741 SEK 1 SEK = 13.4972 KES
28 may. 2025 1 KES = 0.0743 SEK 1 SEK = 13.4641 KES
29 may. 2025 1 KES = 0.0745 SEK 1 SEK = 13.4144 KES
30 may. 2025 1 KES = 0.0742 SEK 1 SEK = 13.4758 KES
31 may. 2025 1 KES = 0.0742 SEK 1 SEK = 13.4713 KES

Jun 2025

FechaKES-SEKSEK-KES
01 jun. 2025 1 KES = 0.0742 SEK 1 SEK = 13.4708 KES
02 jun. 2025 1 KES = 0.0736 SEK 1 SEK = 13.5807 KES

Información sobre tipos de cambio deKES-SEK y SEK-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats