> Tipos de cambio de KES-SGD y SGD-KES - 2025

Tipos de cambio de KES-SGD y SGD-KES - 2025

Tipos de cambio de KES-SGD y SGD-KES

Compruebe a continuación los tipos de cambio de KES-SGD y SGD-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KES = 0,0103 SGD

1 SGD = 97,1008 KES

1A 2A 2A

KES frente a SGDSGD frente a KES

Jan 2025

Fecha	KES-SGD	SGD-KES
01 ene. 2025	1 KES = 0.0105 SGD	1 SGD = 95.0192 KES
02 ene. 2025	1 KES = 0.0106 SGD	1 SGD = 94.6978 KES
03 ene. 2025	1 KES = 0.0106 SGD	1 SGD = 94.3554 KES
04 ene. 2025	1 KES = 0.0106 SGD	1 SGD = 94.1654 KES
05 ene. 2025	1 KES = 0.0106 SGD	1 SGD = 94.1654 KES
06 ene. 2025	1 KES = 0.0105 SGD	1 SGD = 95.1202 KES
07 ene. 2025	1 KES = 0.0105 SGD	1 SGD = 94.9571 KES
08 ene. 2025	1 KES = 0.0106 SGD	1 SGD = 94.574 KES
09 ene. 2025	1 KES = 0.0106 SGD	1 SGD = 94.6095 KES
10 ene. 2025	1 KES = 0.0106 SGD	1 SGD = 94.673 KES
11 ene. 2025	1 KES = 0.0105 SGD	1 SGD = 94.8805 KES
12 ene. 2025	1 KES = 0.0105 SGD	1 SGD = 94.8805 KES
13 ene. 2025	1 KES = 0.0106 SGD	1 SGD = 94.274 KES
14 ene. 2025	1 KES = 0.0106 SGD	1 SGD = 94.6606 KES
15 ene. 2025	1 KES = 0.0106 SGD	1 SGD = 94.69 KES
16 ene. 2025	1 KES = 0.0106 SGD	1 SGD = 94.7389 KES
17 ene. 2025	1 KES = 0.0106 SGD	1 SGD = 94.6988 KES
18 ene. 2025	1 KES = 0.0106 SGD	1 SGD = 94.6798 KES
19 ene. 2025	1 KES = 0.0106 SGD	1 SGD = 94.6175 KES
20 ene. 2025	1 KES = 0.0105 SGD	1 SGD = 94.8967 KES
21 ene. 2025	1 KES = 0.0105 SGD	1 SGD = 95.0724 KES
22 ene. 2025	1 KES = 0.0105 SGD	1 SGD = 95.5797 KES
23 ene. 2025	1 KES = 0.0105 SGD	1 SGD = 95.4288 KES
24 ene. 2025	1 KES = 0.0104 SGD	1 SGD = 95.8737 KES
25 ene. 2025	1 KES = 0.0104 SGD	1 SGD = 95.9163 KES
26 ene. 2025	1 KES = 0.0104 SGD	1 SGD = 95.9305 KES
27 ene. 2025	1 KES = 0.0104 SGD	1 SGD = 96.1509 KES
28 ene. 2025	1 KES = 0.0105 SGD	1 SGD = 95.5745 KES
29 ene. 2025	1 KES = 0.0105 SGD	1 SGD = 95.6276 KES
30 ene. 2025	1 KES = 0.0105 SGD	1 SGD = 95.66 KES
31 ene. 2025	1 KES = 0.0105 SGD	1 SGD = 95.1643 KES

Feb 2025

Fecha	KES-SGD	SGD-KES
01 feb. 2025	1 KES = 0.0105 SGD	1 SGD = 95.1915 KES
02 feb. 2025	1 KES = 0.0105 SGD	1 SGD = 95.1719 KES
03 feb. 2025	1 KES = 0.0106 SGD	1 SGD = 94.5968 KES
04 feb. 2025	1 KES = 0.0105 SGD	1 SGD = 95.1965 KES
05 feb. 2025	1 KES = 0.0104 SGD	1 SGD = 95.7344 KES
06 feb. 2025	1 KES = 0.0105 SGD	1 SGD = 95.4171 KES
07 feb. 2025	1 KES = 0.0105 SGD	1 SGD = 95.5981 KES
08 feb. 2025	1 KES = 0.0104 SGD	1 SGD = 95.8314 KES
09 feb. 2025	1 KES = 0.0104 SGD	1 SGD = 95.8314 KES
10 feb. 2025	1 KES = 0.0105 SGD	1 SGD = 95.4645 KES
11 feb. 2025	1 KES = 0.0105 SGD	1 SGD = 95.2844 KES
12 feb. 2025	1 KES = 0.0105 SGD	1 SGD = 95.6087 KES
13 feb. 2025	1 KES = 0.0105 SGD	1 SGD = 95.5689 KES
14 feb. 2025	1 KES = 0.0104 SGD	1 SGD = 96.458 KES
15 feb. 2025	1 KES = 0.0104 SGD	1 SGD = 96.3113 KES
16 feb. 2025	1 KES = 0.0104 SGD	1 SGD = 96.3113 KES
17 feb. 2025	1 KES = 0.0104 SGD	1 SGD = 96.5405 KES
18 feb. 2025	1 KES = 0.0104 SGD	1 SGD = 96.4666 KES
19 feb. 2025	1 KES = 0.0104 SGD	1 SGD = 96.2889 KES
20 feb. 2025	1 KES = 0.0104 SGD	1 SGD = 96.0196 KES
21 feb. 2025	1 KES = 0.0103 SGD	1 SGD = 96.9286 KES
22 feb. 2025	1 KES = 0.0103 SGD	1 SGD = 97.0545 KES
23 feb. 2025	1 KES = 0.0103 SGD	1 SGD = 97.0545 KES
24 feb. 2025	1 KES = 0.0103 SGD	1 SGD = 96.7116 KES
25 feb. 2025	1 KES = 0.0104 SGD	1 SGD = 96.5967 KES
26 feb. 2025	1 KES = 0.0103 SGD	1 SGD = 96.7376 KES
27 feb. 2025	1 KES = 0.0104 SGD	1 SGD = 96.3531 KES
28 feb. 2025	1 KES = 0.0104 SGD	1 SGD = 96.0234 KES

Mar 2025

Fecha	KES-SGD	SGD-KES
01 mar. 2025	1 KES = 0.0105 SGD	1 SGD = 95.0961 KES
02 mar. 2025	1 KES = 0.0104 SGD	1 SGD = 95.8277 KES
03 mar. 2025	1 KES = 0.0104 SGD	1 SGD = 95.7638 KES
04 mar. 2025	1 KES = 0.0104 SGD	1 SGD = 96.383 KES
05 mar. 2025	1 KES = 0.0104 SGD	1 SGD = 96.5576 KES
06 mar. 2025	1 KES = 0.0103 SGD	1 SGD = 96.9418 KES
07 mar. 2025	1 KES = 0.0103 SGD	1 SGD = 97.306 KES
08 mar. 2025	1 KES = 0.0103 SGD	1 SGD = 96.8203 KES
09 mar. 2025	1 KES = 0.0103 SGD	1 SGD = 97.349 KES
10 mar. 2025	1 KES = 0.0103 SGD	1 SGD = 97.2849 KES
11 mar. 2025	1 KES = 0.0103 SGD	1 SGD = 96.7305 KES
12 mar. 2025	1 KES = 0.0103 SGD	1 SGD = 97.0198 KES
13 mar. 2025	1 KES = 0.0103 SGD	1 SGD = 96.9154 KES
14 mar. 2025	1 KES = 0.0103 SGD	1 SGD = 96.9 KES
15 mar. 2025	1 KES = 0.0104 SGD	1 SGD = 96.5919 KES
16 mar. 2025	1 KES = 0.0103 SGD	1 SGD = 97.1948 KES
17 mar. 2025	1 KES = 0.0103 SGD	1 SGD = 97.0775 KES
18 mar. 2025	1 KES = 0.0103 SGD	1 SGD = 97.3153 KES
19 mar. 2025	1 KES = 0.0103 SGD	1 SGD = 97.1612 KES
20 mar. 2025	1 KES = 0.0103 SGD	1 SGD = 96.999 KES
21 mar. 2025	1 KES = 0.0103 SGD	1 SGD = 96.8595 KES
22 mar. 2025	1 KES = 0.0103 SGD	1 SGD = 96.7726 KES
23 mar. 2025	1 KES = 0.0103 SGD	1 SGD = 97.053 KES
24 mar. 2025	1 KES = 0.0103 SGD	1 SGD = 96.994 KES
25 mar. 2025	1 KES = 0.0104 SGD	1 SGD = 96.5908 KES
26 mar. 2025	1 KES = 0.0103 SGD	1 SGD = 96.7085 KES
27 mar. 2025	1 KES = 0.0104 SGD	1 SGD = 96.5104 KES
28 mar. 2025	1 KES = 0.0104 SGD	1 SGD = 96.2672 KES
29 mar. 2025	1 KES = 0.0104 SGD	1 SGD = 96.3834 KES
30 mar. 2025	1 KES = 0.0104 SGD	1 SGD = 96.5424 KES
31 mar. 2025	1 KES = 0.0104 SGD	1 SGD = 96.3417 KES

Apr 2025

Fecha	KES-SGD	SGD-KES
01 abr. 2025	1 KES = 0.0104 SGD	1 SGD = 96.343 KES
02 abr. 2025	1 KES = 0.0104 SGD	1 SGD = 96.2177 KES
03 abr. 2025	1 KES = 0.0104 SGD	1 SGD = 96.2983 KES
04 abr. 2025	1 KES = 0.0104 SGD	1 SGD = 96.297 KES
05 abr. 2025	1 KES = 0.0103 SGD	1 SGD = 96.6498 KES
06 abr. 2025	1 KES = 0.0103 SGD	1 SGD = 96.6498 KES
07 abr. 2025	1 KES = 0.0104 SGD	1 SGD = 96.2573 KES
08 abr. 2025	1 KES = 0.0104 SGD	1 SGD = 95.7866 KES
09 abr. 2025	1 KES = 0.0104 SGD	1 SGD = 95.9249 KES
10 abr. 2025	1 KES = 0.0104 SGD	1 SGD = 96.0551 KES
11 abr. 2025	1 KES = 0.0103 SGD	1 SGD = 97.3257 KES
12 abr. 2025	1 KES = 0.0102 SGD	1 SGD = 97.9297 KES
13 abr. 2025	1 KES = 0.0102 SGD	1 SGD = 98.3586 KES
14 abr. 2025	1 KES = 0.0102 SGD	1 SGD = 98.3873 KES
15 abr. 2025	1 KES = 0.0102 SGD	1 SGD = 98.4759 KES
16 abr. 2025	1 KES = 0.0102 SGD	1 SGD = 98.3442 KES
17 abr. 2025	1 KES = 0.0101 SGD	1 SGD = 98.7473 KES
18 abr. 2025	1 KES = 0.0101 SGD	1 SGD = 98.7977 KES
19 abr. 2025	1 KES = 0.0101 SGD	1 SGD = 98.8017 KES
20 abr. 2025	1 KES = 0.0101 SGD	1 SGD = 98.8017 KES
21 abr. 2025	1 KES = 0.0101 SGD	1 SGD = 98.8039 KES
22 abr. 2025	1 KES = 0.0101 SGD	1 SGD = 99.2056 KES
23 abr. 2025	1 KES = 0.0101 SGD	1 SGD = 98.7621 KES
24 abr. 2025	1 KES = 0.0101 SGD	1 SGD = 98.5391 KES
25 abr. 2025	1 KES = 0.0102 SGD	1 SGD = 98.438 KES
26 abr. 2025	1 KES = 0.0101 SGD	1 SGD = 98.5492 KES
27 abr. 2025	1 KES = 0.0101 SGD	1 SGD = 98.5491 KES
28 abr. 2025	1 KES = 0.0102 SGD	1 SGD = 98.4202 KES
29 abr. 2025	1 KES = 0.0101 SGD	1 SGD = 98.6664 KES
30 abr. 2025	1 KES = 0.0101 SGD	1 SGD = 99.1161 KES

May 2025

Fecha	KES-SGD	SGD-KES
01 may. 2025	1 KES = 0.0101 SGD	1 SGD = 99.2498 KES
02 may. 2025	1 KES = 0.01 SGD	1 SGD = 99.739 KES
03 may. 2025	1 KES = 0.01 SGD	1 SGD = 99.7584 KES
04 may. 2025	1 KES = 0.01 SGD	1 SGD = 99.7584 KES
05 may. 2025	1 KES = 0.01 SGD	1 SGD = 100.1794 KES
06 may. 2025	1 KES = 0.01 SGD	1 SGD = 100.2229 KES
07 may. 2025	1 KES = 0.01 SGD	1 SGD = 100.036 KES
08 may. 2025	1 KES = 0.01 SGD	1 SGD = 99.6245 KES
09 may. 2025	1 KES = 0.01 SGD	1 SGD = 99.5703 KES
10 may. 2025	1 KES = 0.01 SGD	1 SGD = 99.7562 KES
11 may. 2025	1 KES = 0.01 SGD	1 SGD = 99.7638 KES
12 may. 2025	1 KES = 0.0101 SGD	1 SGD = 98.7644 KES
13 may. 2025	1 KES = 0.0101 SGD	1 SGD = 98.753 KES
14 may. 2025	1 KES = 0.01 SGD	1 SGD = 99.567 KES
15 may. 2025	1 KES = 0.01 SGD	1 SGD = 99.5438 KES
16 may. 2025	1 KES = 0.0101 SGD	1 SGD = 99.4789 KES
17 may. 2025	1 KES = 0.01 SGD	1 SGD = 99.6865 KES
18 may. 2025	1 KES = 0.01 SGD	1 SGD = 99.6865 KES
19 may. 2025	1 KES = 0.01 SGD	1 SGD = 99.8648 KES
20 may. 2025	1 KES = 0.01 SGD	1 SGD = 99.7527 KES
21 may. 2025	1 KES = 0.01 SGD	1 SGD = 100.2591 KES
22 may. 2025	1 KES = 0.01 SGD	1 SGD = 100.0681 KES
23 may. 2025	1 KES = 0.0099 SGD	1 SGD = 100.5537 KES
24 may. 2025	1 KES = 0.01 SGD	1 SGD = 100.2275 KES
25 may. 2025	1 KES = 0.01 SGD	1 SGD = 100.2275 KES
26 may. 2025	1 KES = 0.0099 SGD	1 SGD = 100.7013 KES
27 may. 2025	1 KES = 0.01 SGD	1 SGD = 100.3557 KES
28 may. 2025	1 KES = 0.01 SGD	1 SGD = 100.3698 KES
29 may. 2025	1 KES = 0.01 SGD	1 SGD = 100.2162 KES
30 may. 2025	1 KES = 0.01 SGD	1 SGD = 100.0795 KES
31 may. 2025	1 KES = 0.01 SGD	1 SGD = 100.0181 KES

Jun 2025

Fecha	KES-SGD	SGD-KES
01 jun. 2025	1 KES = 0.01 SGD	1 SGD = 100.0491 KES
02 jun. 2025	1 KES = 0.01 SGD	1 SGD = 100.3732 KES

Información sobre tipos de cambio deKES-SGD y SGD-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias