> Tipos de cambio de KES-SRD y SRD-KES - 2025

Tipos de cambio de KES-SRD y SRD-KES - 2025

Tipos de cambio de KES-SRD y SRD-KES

Compruebe a continuación los tipos de cambio de KES-SRD y SRD-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KES = 0,2786 SRD

1 SRD = 3,5899 KES

1A 2A 2A

KES frente a SRDSRD frente a KES

Jan 2025

Fecha	KES-SRD	SRD-KES
01 ene. 2025	1 KES = 0.2731 SRD	1 SRD = 3.6619 KES
02 ene. 2025	1 KES = 0.2729 SRD	1 SRD = 3.6645 KES
03 ene. 2025	1 KES = 0.2714 SRD	1 SRD = 3.685 KES
04 ene. 2025	1 KES = 0.2715 SRD	1 SRD = 3.6834 KES
05 ene. 2025	1 KES = 0.2715 SRD	1 SRD = 3.6834 KES
06 ene. 2025	1 KES = 0.2709 SRD	1 SRD = 3.6916 KES
07 ene. 2025	1 KES = 0.2704 SRD	1 SRD = 3.6986 KES
08 ene. 2025	1 KES = 0.2707 SRD	1 SRD = 3.6941 KES
09 ene. 2025	1 KES = 0.2711 SRD	1 SRD = 3.6891 KES
10 ene. 2025	1 KES = 0.2709 SRD	1 SRD = 3.6919 KES
11 ene. 2025	1 KES = 0.27 SRD	1 SRD = 3.7036 KES
12 ene. 2025	1 KES = 0.27 SRD	1 SRD = 3.7036 KES
13 ene. 2025	1 KES = 0.271 SRD	1 SRD = 3.6898 KES
14 ene. 2025	1 KES = 0.2707 SRD	1 SRD = 3.6945 KES
15 ene. 2025	1 KES = 0.2711 SRD	1 SRD = 3.6884 KES
16 ene. 2025	1 KES = 0.2709 SRD	1 SRD = 3.6915 KES
17 ene. 2025	1 KES = 0.271 SRD	1 SRD = 3.6895 KES
18 ene. 2025	1 KES = 0.2707 SRD	1 SRD = 3.694 KES
19 ene. 2025	1 KES = 0.2707 SRD	1 SRD = 3.694 KES
20 ene. 2025	1 KES = 0.2707 SRD	1 SRD = 3.6944 KES
21 ene. 2025	1 KES = 0.2712 SRD	1 SRD = 3.688 KES
22 ene. 2025	1 KES = 0.2714 SRD	1 SRD = 3.6847 KES
23 ene. 2025	1 KES = 0.2711 SRD	1 SRD = 3.689 KES
24 ene. 2025	1 KES = 0.2715 SRD	1 SRD = 3.6838 KES
25 ene. 2025	1 KES = 0.2719 SRD	1 SRD = 3.6779 KES
26 ene. 2025	1 KES = 0.2719 SRD	1 SRD = 3.6779 KES
27 ene. 2025	1 KES = 0.2717 SRD	1 SRD = 3.6805 KES
28 ene. 2025	1 KES = 0.2717 SRD	1 SRD = 3.6804 KES
29 ene. 2025	1 KES = 0.2717 SRD	1 SRD = 3.6809 KES
30 ene. 2025	1 KES = 0.2718 SRD	1 SRD = 3.6798 KES
31 ene. 2025	1 KES = 0.2719 SRD	1 SRD = 3.6774 KES

Feb 2025

Fecha	KES-SRD	SRD-KES
01 feb. 2025	1 KES = 0.2717 SRD	1 SRD = 3.6811 KES
02 feb. 2025	1 KES = 0.2717 SRD	1 SRD = 3.68 KES
03 feb. 2025	1 KES = 0.2718 SRD	1 SRD = 3.6787 KES
04 feb. 2025	1 KES = 0.2718 SRD	1 SRD = 3.679 KES
05 feb. 2025	1 KES = 0.2719 SRD	1 SRD = 3.6781 KES
06 feb. 2025	1 KES = 0.2719 SRD	1 SRD = 3.6781 KES
07 feb. 2025	1 KES = 0.2718 SRD	1 SRD = 3.6794 KES
08 feb. 2025	1 KES = 0.2707 SRD	1 SRD = 3.6943 KES
09 feb. 2025	1 KES = 0.2707 SRD	1 SRD = 3.6943 KES
10 feb. 2025	1 KES = 0.2716 SRD	1 SRD = 3.6821 KES
11 feb. 2025	1 KES = 0.2723 SRD	1 SRD = 3.6719 KES
12 feb. 2025	1 KES = 0.2718 SRD	1 SRD = 3.6791 KES
13 feb. 2025	1 KES = 0.2727 SRD	1 SRD = 3.6671 KES
14 feb. 2025	1 KES = 0.2732 SRD	1 SRD = 3.6597 KES
15 feb. 2025	1 KES = 0.2731 SRD	1 SRD = 3.6615 KES
16 feb. 2025	1 KES = 0.2731 SRD	1 SRD = 3.6615 KES
17 feb. 2025	1 KES = 0.272 SRD	1 SRD = 3.676 KES
18 feb. 2025	1 KES = 0.2717 SRD	1 SRD = 3.6799 KES
19 feb. 2025	1 KES = 0.2723 SRD	1 SRD = 3.673 KES
20 feb. 2025	1 KES = 0.2737 SRD	1 SRD = 3.6532 KES
21 feb. 2025	1 KES = 0.2739 SRD	1 SRD = 3.6514 KES
22 feb. 2025	1 KES = 0.2744 SRD	1 SRD = 3.6442 KES
23 feb. 2025	1 KES = 0.2744 SRD	1 SRD = 3.6442 KES
24 feb. 2025	1 KES = 0.2748 SRD	1 SRD = 3.6395 KES
25 feb. 2025	1 KES = 0.2741 SRD	1 SRD = 3.6481 KES
26 feb. 2025	1 KES = 0.2738 SRD	1 SRD = 3.6522 KES
27 feb. 2025	1 KES = 0.2743 SRD	1 SRD = 3.6454 KES
28 feb. 2025	1 KES = 0.2742 SRD	1 SRD = 3.6472 KES

Mar 2025

Fecha	KES-SRD	SRD-KES
01 mar. 2025	1 KES = 0.2766 SRD	1 SRD = 3.6155 KES
02 mar. 2025	1 KES = 0.2729 SRD	1 SRD = 3.6649 KES
03 mar. 2025	1 KES = 0.2732 SRD	1 SRD = 3.6604 KES
04 mar. 2025	1 KES = 0.2753 SRD	1 SRD = 3.6326 KES
05 mar. 2025	1 KES = 0.2766 SRD	1 SRD = 3.6147 KES
06 mar. 2025	1 KES = 0.2762 SRD	1 SRD = 3.621 KES
07 mar. 2025	1 KES = 0.2761 SRD	1 SRD = 3.6215 KES
08 mar. 2025	1 KES = 0.2779 SRD	1 SRD = 3.5987 KES
09 mar. 2025	1 KES = 0.2763 SRD	1 SRD = 3.6187 KES
10 mar. 2025	1 KES = 0.2741 SRD	1 SRD = 3.6477 KES
11 mar. 2025	1 KES = 0.2782 SRD	1 SRD = 3.5943 KES
12 mar. 2025	1 KES = 0.277 SRD	1 SRD = 3.61 KES
13 mar. 2025	1 KES = 0.2794 SRD	1 SRD = 3.5787 KES
14 mar. 2025	1 KES = 0.28 SRD	1 SRD = 3.5713 KES
15 mar. 2025	1 KES = 0.2811 SRD	1 SRD = 3.5571 KES
16 mar. 2025	1 KES = 0.2798 SRD	1 SRD = 3.5736 KES
17 mar. 2025	1 KES = 0.2807 SRD	1 SRD = 3.5629 KES
18 mar. 2025	1 KES = 0.2827 SRD	1 SRD = 3.5373 KES
19 mar. 2025	1 KES = 0.2814 SRD	1 SRD = 3.5541 KES
20 mar. 2025	1 KES = 0.2833 SRD	1 SRD = 3.5298 KES
21 mar. 2025	1 KES = 0.2824 SRD	1 SRD = 3.5405 KES
22 mar. 2025	1 KES = 0.2817 SRD	1 SRD = 3.5501 KES
23 mar. 2025	1 KES = 0.2822 SRD	1 SRD = 3.5438 KES
24 mar. 2025	1 KES = 0.2823 SRD	1 SRD = 3.5419 KES
25 mar. 2025	1 KES = 0.2836 SRD	1 SRD = 3.526 KES
26 mar. 2025	1 KES = 0.2808 SRD	1 SRD = 3.5606 KES
27 mar. 2025	1 KES = 0.2812 SRD	1 SRD = 3.5564 KES
28 mar. 2025	1 KES = 0.2821 SRD	1 SRD = 3.5444 KES
29 mar. 2025	1 KES = 0.2835 SRD	1 SRD = 3.5271 KES
30 mar. 2025	1 KES = 0.2813 SRD	1 SRD = 3.555 KES
31 mar. 2025	1 KES = 0.2827 SRD	1 SRD = 3.5375 KES

Apr 2025

Fecha	KES-SRD	SRD-KES
01 abr. 2025	1 KES = 0.2828 SRD	1 SRD = 3.5366 KES
02 abr. 2025	1 KES = 0.2832 SRD	1 SRD = 3.5314 KES
03 abr. 2025	1 KES = 0.2834 SRD	1 SRD = 3.529 KES
04 abr. 2025	1 KES = 0.2834 SRD	1 SRD = 3.5286 KES
05 abr. 2025	1 KES = 0.2818 SRD	1 SRD = 3.5488 KES
06 abr. 2025	1 KES = 0.2818 SRD	1 SRD = 3.5488 KES
07 abr. 2025	1 KES = 0.2829 SRD	1 SRD = 3.5354 KES
08 abr. 2025	1 KES = 0.2824 SRD	1 SRD = 3.5412 KES
09 abr. 2025	1 KES = 0.2849 SRD	1 SRD = 3.5099 KES
10 abr. 2025	1 KES = 0.2832 SRD	1 SRD = 3.5306 KES
11 abr. 2025	1 KES = 0.283 SRD	1 SRD = 3.5337 KES
12 abr. 2025	1 KES = 0.2867 SRD	1 SRD = 3.4883 KES
13 abr. 2025	1 KES = 0.2828 SRD	1 SRD = 3.5355 KES
14 abr. 2025	1 KES = 0.2829 SRD	1 SRD = 3.5344 KES
15 abr. 2025	1 KES = 0.2864 SRD	1 SRD = 3.492 KES
16 abr. 2025	1 KES = 0.283 SRD	1 SRD = 3.5335 KES
17 abr. 2025	1 KES = 0.2868 SRD	1 SRD = 3.4866 KES
18 abr. 2025	1 KES = 0.2869 SRD	1 SRD = 3.4858 KES
19 abr. 2025	1 KES = 0.2869 SRD	1 SRD = 3.4859 KES
20 abr. 2025	1 KES = 0.2869 SRD	1 SRD = 3.4859 KES
21 abr. 2025	1 KES = 0.2869 SRD	1 SRD = 3.4861 KES
22 abr. 2025	1 KES = 0.2863 SRD	1 SRD = 3.4926 KES
23 abr. 2025	1 KES = 0.2848 SRD	1 SRD = 3.5118 KES
24 abr. 2025	1 KES = 0.285 SRD	1 SRD = 3.5091 KES
25 abr. 2025	1 KES = 0.2845 SRD	1 SRD = 3.5143 KES
26 abr. 2025	1 KES = 0.2848 SRD	1 SRD = 3.5114 KES
27 abr. 2025	1 KES = 0.2848 SRD	1 SRD = 3.5114 KES
28 abr. 2025	1 KES = 0.2853 SRD	1 SRD = 3.5056 KES
29 abr. 2025	1 KES = 0.2851 SRD	1 SRD = 3.5075 KES
30 abr. 2025	1 KES = 0.2847 SRD	1 SRD = 3.5124 KES

May 2025

Fecha	KES-SRD	SRD-KES
01 may. 2025	1 KES = 0.2838 SRD	1 SRD = 3.5238 KES
02 may. 2025	1 KES = 0.2851 SRD	1 SRD = 3.508 KES
03 may. 2025	1 KES = 0.284 SRD	1 SRD = 3.5209 KES
04 may. 2025	1 KES = 0.284 SRD	1 SRD = 3.5209 KES
05 may. 2025	1 KES = 0.2852 SRD	1 SRD = 3.5066 KES
06 may. 2025	1 KES = 0.2852 SRD	1 SRD = 3.5058 KES
07 may. 2025	1 KES = 0.2853 SRD	1 SRD = 3.5048 KES
08 may. 2025	1 KES = 0.285 SRD	1 SRD = 3.5085 KES
09 may. 2025	1 KES = 0.2806 SRD	1 SRD = 3.5633 KES
10 may. 2025	1 KES = 0.2834 SRD	1 SRD = 3.5285 KES
11 may. 2025	1 KES = 0.2834 SRD	1 SRD = 3.5285 KES
12 may. 2025	1 KES = 0.2844 SRD	1 SRD = 3.5161 KES
13 may. 2025	1 KES = 0.281 SRD	1 SRD = 3.5592 KES
14 may. 2025	1 KES = 0.2824 SRD	1 SRD = 3.541 KES
15 may. 2025	1 KES = 0.2815 SRD	1 SRD = 3.552 KES
16 may. 2025	1 KES = 0.2813 SRD	1 SRD = 3.5543 KES
17 may. 2025	1 KES = 0.2821 SRD	1 SRD = 3.5448 KES
18 may. 2025	1 KES = 0.2821 SRD	1 SRD = 3.5448 KES
19 may. 2025	1 KES = 0.2831 SRD	1 SRD = 3.5324 KES
20 may. 2025	1 KES = 0.282 SRD	1 SRD = 3.5466 KES
21 may. 2025	1 KES = 0.2834 SRD	1 SRD = 3.5282 KES
22 may. 2025	1 KES = 0.2836 SRD	1 SRD = 3.526 KES
23 may. 2025	1 KES = 0.2835 SRD	1 SRD = 3.5274 KES
24 may. 2025	1 KES = 0.2881 SRD	1 SRD = 3.4705 KES
25 may. 2025	1 KES = 0.2881 SRD	1 SRD = 3.4705 KES
26 may. 2025	1 KES = 0.2875 SRD	1 SRD = 3.4782 KES
27 may. 2025	1 KES = 0.2836 SRD	1 SRD = 3.5264 KES
28 may. 2025	1 KES = 0.2848 SRD	1 SRD = 3.511 KES
29 may. 2025	1 KES = 0.2875 SRD	1 SRD = 3.4777 KES
30 may. 2025	1 KES = 0.288 SRD	1 SRD = 3.4717 KES
31 may. 2025	1 KES = 0.2881 SRD	1 SRD = 3.4715 KES

Jun 2025

Fecha	KES-SRD	SRD-KES
01 jun. 2025	1 KES = 0.2881 SRD	1 SRD = 3.4715 KES

Información sobre tipos de cambio deKES-SRD y SRD-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias