> Tipos de cambio de KES-SYP y SYP-KES - 2025

Tipos de cambio de KES-SYP y SYP-KES - 2025

Tipos de cambio de KES-SYP y SYP-KES

Compruebe a continuación los tipos de cambio de KES-SYP y SYP-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KES = 94,1552 SYP

1 SYP = 0,0106 KES

1A 2A 2A

KES frente a SYPSYP frente a KES

Jan 2025

Fecha	KES-SYP	SYP-KES
01 ene. 2025	1 KES = 19.4513 SYP	1 SYP = 0.0514 KES
02 ene. 2025	1 KES = 19.4377 SYP	1 SYP = 0.0514 KES
03 ene. 2025	1 KES = 19.4363 SYP	1 SYP = 0.0515 KES
04 ene. 2025	1 KES = 19.4707 SYP	1 SYP = 0.0514 KES
05 ene. 2025	1 KES = 19.4707 SYP	1 SYP = 0.0514 KES
06 ene. 2025	1 KES = 19.4273 SYP	1 SYP = 0.0515 KES
07 ene. 2025	1 KES = 19.4303 SYP	1 SYP = 0.0515 KES
08 ene. 2025	1 KES = 19.3913 SYP	1 SYP = 0.0516 KES
09 ene. 2025	1 KES = 19.4033 SYP	1 SYP = 0.0515 KES
10 ene. 2025	1 KES = 19.4107 SYP	1 SYP = 0.0515 KES
11 ene. 2025	1 KES = 19.3249 SYP	1 SYP = 0.0517 KES
12 ene. 2025	1 KES = 19.3249 SYP	1 SYP = 0.0517 KES
13 ene. 2025	1 KES = 100.3785 SYP	1 SYP = 0.01 KES
14 ene. 2025	1 KES = 100.262 SYP	1 SYP = 0.01 KES
15 ene. 2025	1 KES = 100.417 SYP	1 SYP = 0.01 KES
16 ene. 2025	1 KES = 100.3322 SYP	1 SYP = 0.01 KES
17 ene. 2025	1 KES = 100.3857 SYP	1 SYP = 0.01 KES
18 ene. 2025	1 KES = 100.4062 SYP	1 SYP = 0.01 KES
19 ene. 2025	1 KES = 100.4062 SYP	1 SYP = 0.01 KES
20 ene. 2025	1 KES = 100.3965 SYP	1 SYP = 0.01 KES
21 ene. 2025	1 KES = 100.5695 SYP	1 SYP = 0.0099 KES
22 ene. 2025	1 KES = 100.518 SYP	1 SYP = 0.0099 KES
23 ene. 2025	1 KES = 100.4714 SYP	1 SYP = 0.01 KES
24 ene. 2025	1 KES = 100.5412 SYP	1 SYP = 0.0099 KES
25 ene. 2025	1 KES = 100.7022 SYP	1 SYP = 0.0099 KES
26 ene. 2025	1 KES = 100.7022 SYP	1 SYP = 0.0099 KES
27 ene. 2025	1 KES = 100.6322 SYP	1 SYP = 0.0099 KES
28 ene. 2025	1 KES = 100.6354 SYP	1 SYP = 0.0099 KES
29 ene. 2025	1 KES = 100.6194 SYP	1 SYP = 0.0099 KES
30 ene. 2025	1 KES = 100.6507 SYP	1 SYP = 0.0099 KES
31 ene. 2025	1 KES = 100.715 SYP	1 SYP = 0.0099 KES

Feb 2025

Fecha	KES-SYP	SYP-KES
01 feb. 2025	1 KES = 100.6317 SYP	1 SYP = 0.0099 KES
02 feb. 2025	1 KES = 100.6599 SYP	1 SYP = 0.0099 KES
03 feb. 2025	1 KES = 100.6967 SYP	1 SYP = 0.0099 KES
04 feb. 2025	1 KES = 100.6738 SYP	1 SYP = 0.0099 KES
05 feb. 2025	1 KES = 100.6971 SYP	1 SYP = 0.0099 KES
06 feb. 2025	1 KES = 100.6968 SYP	1 SYP = 0.0099 KES
07 feb. 2025	1 KES = 100.6578 SYP	1 SYP = 0.0099 KES
08 feb. 2025	1 KES = 100.2553 SYP	1 SYP = 0.01 KES
09 feb. 2025	1 KES = 100.2553 SYP	1 SYP = 0.01 KES
10 feb. 2025	1 KES = 100.5881 SYP	1 SYP = 0.0099 KES
11 feb. 2025	1 KES = 100.6969 SYP	1 SYP = 0.0099 KES
12 feb. 2025	1 KES = 100.5255 SYP	1 SYP = 0.0099 KES
13 feb. 2025	1 KES = 100.7215 SYP	1 SYP = 0.0099 KES
14 feb. 2025	1 KES = 100.51 SYP	1 SYP = 0.0099 KES
15 feb. 2025	1 KES = 100.8214 SYP	1 SYP = 0.0099 KES
16 feb. 2025	1 KES = 100.8214 SYP	1 SYP = 0.0099 KES
17 feb. 2025	1 KES = 100.4252 SYP	1 SYP = 0.01 KES
18 feb. 2025	1 KES = 100.3626 SYP	1 SYP = 0.01 KES
19 feb. 2025	1 KES = 100.5099 SYP	1 SYP = 0.0099 KES
20 feb. 2025	1 KES = 100.7655 SYP	1 SYP = 0.0099 KES
21 feb. 2025	1 KES = 100.3385 SYP	1 SYP = 0.01 KES
22 feb. 2025	1 KES = 100.3261 SYP	1 SYP = 0.01 KES
23 feb. 2025	1 KES = 100.3251 SYP	1 SYP = 0.01 KES
24 feb. 2025	1 KES = 100.4552 SYP	1 SYP = 0.01 KES
25 feb. 2025	1 KES = 100.5332 SYP	1 SYP = 0.0099 KES
26 feb. 2025	1 KES = 100.4636 SYP	1 SYP = 0.01 KES
27 feb. 2025	1 KES = 100.6097 SYP	1 SYP = 0.0099 KES
28 feb. 2025	1 KES = 100.5684 SYP	1 SYP = 0.0099 KES

Mar 2025

Fecha	KES-SYP	SYP-KES
01 mar. 2025	1 KES = 101.1816 SYP	1 SYP = 0.0099 KES
02 mar. 2025	1 KES = 100.4103 SYP	1 SYP = 0.01 KES
03 mar. 2025	1 KES = 100.4813 SYP	1 SYP = 0.01 KES
04 mar. 2025	1 KES = 100.6366 SYP	1 SYP = 0.0099 KES
05 mar. 2025	1 KES = 100.7438 SYP	1 SYP = 0.0099 KES
06 mar. 2025	1 KES = 100.6494 SYP	1 SYP = 0.0099 KES
07 mar. 2025	1 KES = 100.4243 SYP	1 SYP = 0.01 KES
08 mar. 2025	1 KES = 100.9152 SYP	1 SYP = 0.0099 KES
09 mar. 2025	1 KES = 100.357 SYP	1 SYP = 0.01 KES
10 mar. 2025	1 KES = 100.4069 SYP	1 SYP = 0.01 KES
11 mar. 2025	1 KES = 100.8869 SYP	1 SYP = 0.0099 KES
12 mar. 2025	1 KES = 100.4658 SYP	1 SYP = 0.01 KES
13 mar. 2025	1 KES = 100.448 SYP	1 SYP = 0.01 KES
14 mar. 2025	1 KES = 100.4421 SYP	1 SYP = 0.01 KES
15 mar. 2025	1 KES = 100.6431 SYP	1 SYP = 0.0099 KES
16 mar. 2025	1 KES = 100.2435 SYP	1 SYP = 0.01 KES
17 mar. 2025	1 KES = 100.4769 SYP	1 SYP = 0.01 KES
18 mar. 2025	1 KES = 100.4498 SYP	1 SYP = 0.01 KES
19 mar. 2025	1 KES = 100.459 SYP	1 SYP = 0.01 KES
20 mar. 2025	1 KES = 100.4712 SYP	1 SYP = 0.01 KES
21 mar. 2025	1 KES = 100.4867 SYP	1 SYP = 0.01 KES
22 mar. 2025	1 KES = 100.764 SYP	1 SYP = 0.0099 KES
23 mar. 2025	1 KES = 100.3255 SYP	1 SYP = 0.01 KES
24 mar. 2025	1 KES = 100.3247 SYP	1 SYP = 0.01 KES
25 mar. 2025	1 KES = 100.4647 SYP	1 SYP = 0.01 KES
26 mar. 2025	1 KES = 100.4554 SYP	1 SYP = 0.01 KES
27 mar. 2025	1 KES = 100.5635 SYP	1 SYP = 0.0099 KES
28 mar. 2025	1 KES = 100.636 SYP	1 SYP = 0.0099 KES
29 mar. 2025	1 KES = 100.6015 SYP	1 SYP = 0.0099 KES
30 mar. 2025	1 KES = 100.3753 SYP	1 SYP = 0.01 KES
31 mar. 2025	1 KES = 100.5598 SYP	1 SYP = 0.0099 KES

Apr 2025

Fecha	KES-SYP	SYP-KES
01 abr. 2025	1 KES = 100.5719 SYP	1 SYP = 0.0099 KES
02 abr. 2025	1 KES = 100.6104 SYP	1 SYP = 0.0099 KES
03 abr. 2025	1 KES = 100.6136 SYP	1 SYP = 0.0099 KES
04 abr. 2025	1 KES = 100.81 SYP	1 SYP = 0.0099 KES
05 abr. 2025	1 KES = 99.9782 SYP	1 SYP = 0.01 KES
06 abr. 2025	1 KES = 99.9738 SYP	1 SYP = 0.01 KES
07 abr. 2025	1 KES = 100.3539 SYP	1 SYP = 0.01 KES
08 abr. 2025	1 KES = 100.3895 SYP	1 SYP = 0.01 KES
09 abr. 2025	1 KES = 100.5175 SYP	1 SYP = 0.0099 KES
10 abr. 2025	1 KES = 100.4235 SYP	1 SYP = 0.01 KES
11 abr. 2025	1 KES = 100.3664 SYP	1 SYP = 0.01 KES
12 abr. 2025	1 KES = 100.6102 SYP	1 SYP = 0.0099 KES
13 abr. 2025	1 KES = 100.1884 SYP	1 SYP = 0.01 KES
14 abr. 2025	1 KES = 100.1815 SYP	1 SYP = 0.01 KES
15 abr. 2025	1 KES = 100.2223 SYP	1 SYP = 0.01 KES
16 abr. 2025	1 KES = 100.2596 SYP	1 SYP = 0.01 KES
17 abr. 2025	1 KES = 100.3438 SYP	1 SYP = 0.01 KES
18 abr. 2025	1 KES = 100.4048 SYP	1 SYP = 0.01 KES
19 abr. 2025	1 KES = 100.3962 SYP	1 SYP = 0.01 KES
20 abr. 2025	1 KES = 100.3975 SYP	1 SYP = 0.01 KES
21 abr. 2025	1 KES = 100.3953 SYP	1 SYP = 0.01 KES
22 abr. 2025	1 KES = 100.2077 SYP	1 SYP = 0.01 KES
23 abr. 2025	1 KES = 100.4479 SYP	1 SYP = 0.01 KES
24 abr. 2025	1 KES = 100.5503 SYP	1 SYP = 0.0099 KES
25 abr. 2025	1 KES = 100.5008 SYP	1 SYP = 0.01 KES
26 abr. 2025	1 KES = 100.3972 SYP	1 SYP = 0.01 KES
27 abr. 2025	1 KES = 100.3975 SYP	1 SYP = 0.01 KES
28 abr. 2025	1 KES = 100.5639 SYP	1 SYP = 0.0099 KES
29 abr. 2025	1 KES = 100.5955 SYP	1 SYP = 0.0099 KES
30 abr. 2025	1 KES = 100.4514 SYP	1 SYP = 0.01 KES

May 2025

Fecha	KES-SYP	SYP-KES
01 may. 2025	1 KES = 100.1415 SYP	1 SYP = 0.01 KES
02 may. 2025	1 KES = 100.5871 SYP	1 SYP = 0.0099 KES
03 may. 2025	1 KES = 100.2731 SYP	1 SYP = 0.01 KES
04 may. 2025	1 KES = 100.2791 SYP	1 SYP = 0.01 KES
05 may. 2025	1 KES = 100.6883 SYP	1 SYP = 0.0099 KES
06 may. 2025	1 KES = 100.6423 SYP	1 SYP = 0.0099 KES
07 may. 2025	1 KES = 100.6709 SYP	1 SYP = 0.0099 KES
08 may. 2025	1 KES = 100.6492 SYP	1 SYP = 0.0099 KES
09 may. 2025	1 KES = 100.6582 SYP	1 SYP = 0.0099 KES
10 may. 2025	1 KES = 100.3955 SYP	1 SYP = 0.01 KES
11 may. 2025	1 KES = 100.3975 SYP	1 SYP = 0.01 KES
12 may. 2025	1 KES = 100.7506 SYP	1 SYP = 0.0099 KES
13 may. 2025	1 KES = 100.926 SYP	1 SYP = 0.0099 KES
14 may. 2025	1 KES = 100.5935 SYP	1 SYP = 0.0099 KES
15 may. 2025	1 KES = 100.555 SYP	1 SYP = 0.0099 KES
16 may. 2025	1 KES = 100.6573 SYP	1 SYP = 0.0099 KES
17 may. 2025	1 KES = 100.2672 SYP	1 SYP = 0.01 KES
18 may. 2025	1 KES = 100.2668 SYP	1 SYP = 0.01 KES
19 may. 2025	1 KES = 100.6183 SYP	1 SYP = 0.0099 KES
20 may. 2025	1 KES = 100.5799 SYP	1 SYP = 0.0099 KES
21 may. 2025	1 KES = 100.5527 SYP	1 SYP = 0.0099 KES
22 may. 2025	1 KES = 100.6119 SYP	1 SYP = 0.0099 KES
23 may. 2025	1 KES = 100.5663 SYP	1 SYP = 0.0099 KES
24 may. 2025	1 KES = 100.7722 SYP	1 SYP = 0.0099 KES
25 may. 2025	1 KES = 100.771 SYP	1 SYP = 0.0099 KES
26 may. 2025	1 KES = 100.5479 SYP	1 SYP = 0.0099 KES
27 may. 2025	1 KES = 100.6023 SYP	1 SYP = 0.0099 KES
28 may. 2025	1 KES = 100.5401 SYP	1 SYP = 0.0099 KES
29 may. 2025	1 KES = 100.609 SYP	1 SYP = 0.0099 KES
30 may. 2025	1 KES = 100.6562 SYP	1 SYP = 0.0099 KES
31 may. 2025	1 KES = 100.6305 SYP	1 SYP = 0.0099 KES

Jun 2025

Fecha	KES-SYP	SYP-KES
01 jun. 2025	1 KES = 100.6306 SYP	1 SYP = 0.0099 KES
02 jun. 2025	1 KES = 100.9694 SYP	1 SYP = 0.0099 KES

Información sobre tipos de cambio deKES-SYP y SYP-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Siria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias