currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KES-SZL y SZL-KES - 2025

Tipos de cambio de KES-SZL y SZL-KES - 2025

Tipos de cambio de KES-SZL y SZL-KES

Compruebe a continuación los tipos de cambio de KES-SZL y SZL-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KES = 0,143 SZL
1 SZL = 6,9913 KES
1A 2A 2A

Jan 2025

FechaKES-SZLSZL-KES
01 ene. 2025 1 KES = 0.145 SZL 1 SZL = 6.896 KES
02 ene. 2025 1 KES = 0.1448 SZL 1 SZL = 6.9064 KES
03 ene. 2025 1 KES = 0.1452 SZL 1 SZL = 6.8885 KES
04 ene. 2025 1 KES = 0.1452 SZL 1 SZL = 6.8889 KES
05 ene. 2025 1 KES = 0.1452 SZL 1 SZL = 6.8889 KES
06 ene. 2025 1 KES = 0.1434 SZL 1 SZL = 6.9743 KES
07 ene. 2025 1 KES = 0.1437 SZL 1 SZL = 6.9567 KES
08 ene. 2025 1 KES = 0.1457 SZL 1 SZL = 6.8634 KES
09 ene. 2025 1 KES = 0.1456 SZL 1 SZL = 6.8665 KES
10 ene. 2025 1 KES = 0.1468 SZL 1 SZL = 6.8122 KES
11 ene. 2025 1 KES = 0.1468 SZL 1 SZL = 6.8123 KES
12 ene. 2025 1 KES = 0.1468 SZL 1 SZL = 6.8123 KES
13 ene. 2025 1 KES = 0.1479 SZL 1 SZL = 6.7626 KES
14 ene. 2025 1 KES = 0.1463 SZL 1 SZL = 6.8339 KES
15 ene. 2025 1 KES = 0.1458 SZL 1 SZL = 6.8564 KES
16 ene. 2025 1 KES = 0.1456 SZL 1 SZL = 6.869 KES
17 ene. 2025 1 KES = 0.1446 SZL 1 SZL = 6.9177 KES
18 ene. 2025 1 KES = 0.1445 SZL 1 SZL = 6.9185 KES
19 ene. 2025 1 KES = 0.1445 SZL 1 SZL = 6.9185 KES
20 ene. 2025 1 KES = 0.1447 SZL 1 SZL = 6.9095 KES
21 ene. 2025 1 KES = 0.1442 SZL 1 SZL = 6.936 KES
22 ene. 2025 1 KES = 0.1433 SZL 1 SZL = 6.977 KES
23 ene. 2025 1 KES = 0.1436 SZL 1 SZL = 6.9652 KES
24 ene. 2025 1 KES = 0.1421 SZL 1 SZL = 7.0372 KES
25 ene. 2025 1 KES = 0.142 SZL 1 SZL = 7.0411 KES
26 ene. 2025 1 KES = 0.142 SZL 1 SZL = 7.0411 KES
27 ene. 2025 1 KES = 0.1444 SZL 1 SZL = 6.9268 KES
28 ene. 2025 1 KES = 0.1448 SZL 1 SZL = 6.9042 KES
29 ene. 2025 1 KES = 0.1446 SZL 1 SZL = 6.9173 KES
30 ene. 2025 1 KES = 0.1432 SZL 1 SZL = 6.9811 KES
31 ene. 2025 1 KES = 0.1444 SZL 1 SZL = 6.9231 KES

Feb 2025

FechaKES-SZLSZL-KES
01 feb. 2025 1 KES = 0.1443 SZL 1 SZL = 6.9289 KES
02 feb. 2025 1 KES = 0.1446 SZL 1 SZL = 6.9155 KES
03 feb. 2025 1 KES = 0.1463 SZL 1 SZL = 6.8333 KES
04 feb. 2025 1 KES = 0.1453 SZL 1 SZL = 6.884 KES
05 feb. 2025 1 KES = 0.1442 SZL 1 SZL = 6.9357 KES
06 feb. 2025 1 KES = 0.1439 SZL 1 SZL = 6.9475 KES
07 feb. 2025 1 KES = 0.1428 SZL 1 SZL = 7.0049 KES
08 feb. 2025 1 KES = 0.1427 SZL 1 SZL = 7.0061 KES
09 feb. 2025 1 KES = 0.1427 SZL 1 SZL = 7.0061 KES
10 feb. 2025 1 KES = 0.1426 SZL 1 SZL = 7.0104 KES
11 feb. 2025 1 KES = 0.1429 SZL 1 SZL = 6.9984 KES
12 feb. 2025 1 KES = 0.1426 SZL 1 SZL = 7.0136 KES
13 feb. 2025 1 KES = 0.1425 SZL 1 SZL = 7.0185 KES
14 feb. 2025 1 KES = 0.1421 SZL 1 SZL = 7.0391 KES
15 feb. 2025 1 KES = 0.142 SZL 1 SZL = 7.0407 KES
16 feb. 2025 1 KES = 0.142 SZL 1 SZL = 7.0407 KES
17 feb. 2025 1 KES = 0.1423 SZL 1 SZL = 7.0263 KES
18 feb. 2025 1 KES = 0.1423 SZL 1 SZL = 7.0285 KES
19 feb. 2025 1 KES = 0.1429 SZL 1 SZL = 6.9976 KES
20 feb. 2025 1 KES = 0.144 SZL 1 SZL = 6.9441 KES
21 feb. 2025 1 KES = 0.1416 SZL 1 SZL = 7.0633 KES
22 feb. 2025 1 KES = 0.1415 SZL 1 SZL = 7.0652 KES
23 feb. 2025 1 KES = 0.1415 SZL 1 SZL = 7.0652 KES
24 feb. 2025 1 KES = 0.1418 SZL 1 SZL = 7.0541 KES
25 feb. 2025 1 KES = 0.1419 SZL 1 SZL = 7.0461 KES
26 feb. 2025 1 KES = 0.1425 SZL 1 SZL = 7.0184 KES
27 feb. 2025 1 KES = 0.1426 SZL 1 SZL = 7.0117 KES
28 feb. 2025 1 KES = 0.1428 SZL 1 SZL = 7.0017 KES

Mar 2025

FechaKES-SZLSZL-KES
01 mar. 2025 1 KES = 0.1456 SZL 1 SZL = 6.8681 KES
02 mar. 2025 1 KES = 0.1443 SZL 1 SZL = 6.9296 KES
03 mar. 2025 1 KES = 0.1444 SZL 1 SZL = 6.9234 KES
04 mar. 2025 1 KES = 0.1434 SZL 1 SZL = 6.9724 KES
05 mar. 2025 1 KES = 0.1424 SZL 1 SZL = 7.0218 KES
06 mar. 2025 1 KES = 0.1419 SZL 1 SZL = 7.0473 KES
07 mar. 2025 1 KES = 0.14 SZL 1 SZL = 7.1413 KES
08 mar. 2025 1 KES = 0.1416 SZL 1 SZL = 7.0613 KES
09 mar. 2025 1 KES = 0.14 SZL 1 SZL = 7.1414 KES
10 mar. 2025 1 KES = 0.1406 SZL 1 SZL = 7.1116 KES
11 mar. 2025 1 KES = 0.1419 SZL 1 SZL = 7.0448 KES
12 mar. 2025 1 KES = 0.1425 SZL 1 SZL = 7.0195 KES
13 mar. 2025 1 KES = 0.142 SZL 1 SZL = 7.0404 KES
14 mar. 2025 1 KES = 0.1415 SZL 1 SZL = 7.0684 KES
15 mar. 2025 1 KES = 0.1405 SZL 1 SZL = 7.1149 KES
16 mar. 2025 1 KES = 0.1401 SZL 1 SZL = 7.1388 KES
17 mar. 2025 1 KES = 0.1401 SZL 1 SZL = 7.1361 KES
18 mar. 2025 1 KES = 0.1397 SZL 1 SZL = 7.1584 KES
19 mar. 2025 1 KES = 0.1399 SZL 1 SZL = 7.1469 KES
20 mar. 2025 1 KES = 0.1403 SZL 1 SZL = 7.1274 KES
21 mar. 2025 1 KES = 0.1402 SZL 1 SZL = 7.132 KES
22 mar. 2025 1 KES = 0.1405 SZL 1 SZL = 7.118 KES
23 mar. 2025 1 KES = 0.1403 SZL 1 SZL = 7.1263 KES
24 mar. 2025 1 KES = 0.1406 SZL 1 SZL = 7.1144 KES
25 mar. 2025 1 KES = 0.1405 SZL 1 SZL = 7.1175 KES
26 mar. 2025 1 KES = 0.1411 SZL 1 SZL = 7.085 KES
27 mar. 2025 1 KES = 0.1409 SZL 1 SZL = 7.0982 KES
28 mar. 2025 1 KES = 0.1406 SZL 1 SZL = 7.1113 KES
29 mar. 2025 1 KES = 0.1424 SZL 1 SZL = 7.0211 KES
30 mar. 2025 1 KES = 0.1417 SZL 1 SZL = 7.0556 KES
31 mar. 2025 1 KES = 0.1418 SZL 1 SZL = 7.0506 KES

Apr 2025

FechaKES-SZLSZL-KES
01 abr. 2025 1 KES = 0.1421 SZL 1 SZL = 7.0384 KES
02 abr. 2025 1 KES = 0.1445 SZL 1 SZL = 6.9212 KES
03 abr. 2025 1 KES = 0.1452 SZL 1 SZL = 6.8878 KES
04 abr. 2025 1 KES = 0.1476 SZL 1 SZL = 6.7764 KES
05 abr. 2025 1 KES = 0.1476 SZL 1 SZL = 6.7755 KES
06 abr. 2025 1 KES = 0.1476 SZL 1 SZL = 6.7755 KES
07 abr. 2025 1 KES = 0.1495 SZL 1 SZL = 6.6876 KES
08 abr. 2025 1 KES = 0.1512 SZL 1 SZL = 6.6154 KES
09 abr. 2025 1 KES = 0.1525 SZL 1 SZL = 6.5588 KES
10 abr. 2025 1 KES = 0.1531 SZL 1 SZL = 6.5299 KES
11 abr. 2025 1 KES = 0.1508 SZL 1 SZL = 6.633 KES
12 abr. 2025 1 KES = 0.1489 SZL 1 SZL = 6.7162 KES
13 abr. 2025 1 KES = 0.1473 SZL 1 SZL = 6.7873 KES
14 abr. 2025 1 KES = 0.1476 SZL 1 SZL = 6.7739 KES
15 abr. 2025 1 KES = 0.1456 SZL 1 SZL = 6.8689 KES
16 abr. 2025 1 KES = 0.1465 SZL 1 SZL = 6.8251 KES
17 abr. 2025 1 KES = 0.1455 SZL 1 SZL = 6.8736 KES
18 abr. 2025 1 KES = 0.1453 SZL 1 SZL = 6.8809 KES
19 abr. 2025 1 KES = 0.1453 SZL 1 SZL = 6.881 KES
20 abr. 2025 1 KES = 0.1453 SZL 1 SZL = 6.881 KES
21 abr. 2025 1 KES = 0.1453 SZL 1 SZL = 6.8814 KES
22 abr. 2025 1 KES = 0.1435 SZL 1 SZL = 6.9663 KES
23 abr. 2025 1 KES = 0.1435 SZL 1 SZL = 6.9682 KES
24 abr. 2025 1 KES = 0.1441 SZL 1 SZL = 6.9374 KES
25 abr. 2025 1 KES = 0.1457 SZL 1 SZL = 6.8616 KES
26 abr. 2025 1 KES = 0.1442 SZL 1 SZL = 6.9326 KES
27 abr. 2025 1 KES = 0.1442 SZL 1 SZL = 6.9326 KES
28 abr. 2025 1 KES = 0.1444 SZL 1 SZL = 6.925 KES
29 abr. 2025 1 KES = 0.1435 SZL 1 SZL = 6.97 KES
30 abr. 2025 1 KES = 0.1437 SZL 1 SZL = 6.9589 KES

May 2025

FechaKES-SZLSZL-KES
01 may. 2025 1 KES = 0.1437 SZL 1 SZL = 6.958 KES
02 may. 2025 1 KES = 0.1424 SZL 1 SZL = 7.0231 KES
03 may. 2025 1 KES = 0.1423 SZL 1 SZL = 7.0297 KES
04 may. 2025 1 KES = 0.1423 SZL 1 SZL = 7.0297 KES
05 may. 2025 1 KES = 0.1416 SZL 1 SZL = 7.0609 KES
06 may. 2025 1 KES = 0.1413 SZL 1 SZL = 7.0766 KES
07 may. 2025 1 KES = 0.1415 SZL 1 SZL = 7.0653 KES
08 may. 2025 1 KES = 0.1406 SZL 1 SZL = 7.1106 KES
09 may. 2025 1 KES = 0.1407 SZL 1 SZL = 7.1093 KES
10 may. 2025 1 KES = 0.1409 SZL 1 SZL = 7.096 KES
11 may. 2025 1 KES = 0.1403 SZL 1 SZL = 7.1289 KES
12 may. 2025 1 KES = 0.1417 SZL 1 SZL = 7.0547 KES
13 may. 2025 1 KES = 0.1421 SZL 1 SZL = 7.0357 KES
14 may. 2025 1 KES = 0.1412 SZL 1 SZL = 7.0829 KES
15 may. 2025 1 KES = 0.1403 SZL 1 SZL = 7.1258 KES
16 may. 2025 1 KES = 0.1397 SZL 1 SZL = 7.1568 KES
17 may. 2025 1 KES = 0.1397 SZL 1 SZL = 7.1582 KES
18 may. 2025 1 KES = 0.1397 SZL 1 SZL = 7.1582 KES
19 may. 2025 1 KES = 0.1397 SZL 1 SZL = 7.157 KES
20 may. 2025 1 KES = 0.1391 SZL 1 SZL = 7.1869 KES
21 may. 2025 1 KES = 0.1382 SZL 1 SZL = 7.2373 KES
22 may. 2025 1 KES = 0.1393 SZL 1 SZL = 7.177 KES
23 may. 2025 1 KES = 0.1385 SZL 1 SZL = 7.2219 KES
24 may. 2025 1 KES = 0.1385 SZL 1 SZL = 7.2221 KES
25 may. 2025 1 KES = 0.1385 SZL 1 SZL = 7.2221 KES
26 may. 2025 1 KES = 0.1381 SZL 1 SZL = 7.2397 KES
27 may. 2025 1 KES = 0.1384 SZL 1 SZL = 7.224 KES
28 may. 2025 1 KES = 0.1384 SZL 1 SZL = 7.2251 KES
29 may. 2025 1 KES = 0.1381 SZL 1 SZL = 7.2391 KES
30 may. 2025 1 KES = 0.1385 SZL 1 SZL = 7.2194 KES
31 may. 2025 1 KES = 0.1385 SZL 1 SZL = 7.2213 KES

Jun 2025

FechaKES-SZLSZL-KES
01 jun. 2025 1 KES = 0.1383 SZL 1 SZL = 7.2311 KES
02 jun. 2025 1 KES = 0.1388 SZL 1 SZL = 7.2054 KES

Información sobre tipos de cambio deKES-SZL y SZL-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats