> Tipos de cambio de KES-TJS y TJS-KES - 2025

Tipos de cambio de KES-TJS y TJS-KES - 2025

Tipos de cambio de KES-TJS y TJS-KES

Compruebe a continuación los tipos de cambio de KES-TJS y TJS-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KES = 0,0814 TJS

1 TJS = 12,279 KES

1A 2A 2A

KES frente a TJSTJS frente a KES

Jan 2025

Fecha	KES-TJS	TJS-KES
01 ene. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8583 KES
02 ene. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8576 KES
03 ene. 2025	1 KES = 0.0845 TJS	1 TJS = 11.8294 KES
04 ene. 2025	1 KES = 0.0845 TJS	1 TJS = 11.8311 KES
05 ene. 2025	1 KES = 0.0845 TJS	1 TJS = 11.8311 KES
06 ene. 2025	1 KES = 0.0845 TJS	1 TJS = 11.8377 KES
07 ene. 2025	1 KES = 0.0846 TJS	1 TJS = 11.8256 KES
08 ene. 2025	1 KES = 0.0845 TJS	1 TJS = 11.8313 KES
09 ene. 2025	1 KES = 0.0844 TJS	1 TJS = 11.8482 KES
10 ene. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8647 KES
11 ene. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8648 KES
12 ene. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8648 KES
13 ene. 2025	1 KES = 0.0844 TJS	1 TJS = 11.8462 KES
14 ene. 2025	1 KES = 0.0844 TJS	1 TJS = 11.8506 KES
15 ene. 2025	1 KES = 0.0844 TJS	1 TJS = 11.8481 KES
16 ene. 2025	1 KES = 0.0842 TJS	1 TJS = 11.8812 KES
17 ene. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8629 KES
18 ene. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8642 KES
19 ene. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8642 KES
20 ene. 2025	1 KES = 0.0844 TJS	1 TJS = 11.8488 KES
21 ene. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8607 KES
22 ene. 2025	1 KES = 0.0838 TJS	1 TJS = 11.9307 KES
23 ene. 2025	1 KES = 0.0846 TJS	1 TJS = 11.817 KES
24 ene. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8607 KES
25 ene. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8673 KES
26 ene. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8673 KES
27 ene. 2025	1 KES = 0.0845 TJS	1 TJS = 11.8376 KES
28 ene. 2025	1 KES = 0.0845 TJS	1 TJS = 11.8273 KES
29 ene. 2025	1 KES = 0.0844 TJS	1 TJS = 11.8474 KES
30 ene. 2025	1 KES = 0.0843 TJS	1 TJS = 11.858 KES
31 ene. 2025	1 KES = 0.0847 TJS	1 TJS = 11.8103 KES

Feb 2025

Fecha	KES-TJS	TJS-KES
01 feb. 2025	1 KES = 0.0846 TJS	1 TJS = 11.8201 KES
02 feb. 2025	1 KES = 0.0848 TJS	1 TJS = 11.7971 KES
03 feb. 2025	1 KES = 0.0844 TJS	1 TJS = 11.8514 KES
04 feb. 2025	1 KES = 0.0844 TJS	1 TJS = 11.8495 KES
05 feb. 2025	1 KES = 0.0846 TJS	1 TJS = 11.8255 KES
06 feb. 2025	1 KES = 0.0846 TJS	1 TJS = 11.8265 KES
07 feb. 2025	1 KES = 0.0848 TJS	1 TJS = 11.7937 KES
08 feb. 2025	1 KES = 0.0848 TJS	1 TJS = 11.7956 KES
09 feb. 2025	1 KES = 0.0848 TJS	1 TJS = 11.7956 KES
10 feb. 2025	1 KES = 0.0845 TJS	1 TJS = 11.8322 KES
11 feb. 2025	1 KES = 0.0844 TJS	1 TJS = 11.8489 KES
12 feb. 2025	1 KES = 0.0845 TJS	1 TJS = 11.8367 KES
13 feb. 2025	1 KES = 0.0844 TJS	1 TJS = 11.8454 KES
14 feb. 2025	1 KES = 0.0844 TJS	1 TJS = 11.8479 KES
15 feb. 2025	1 KES = 0.0844 TJS	1 TJS = 11.8504 KES
16 feb. 2025	1 KES = 0.0844 TJS	1 TJS = 11.8504 KES
17 feb. 2025	1 KES = 0.0842 TJS	1 TJS = 11.8784 KES
18 feb. 2025	1 KES = 0.0842 TJS	1 TJS = 11.8708 KES
19 feb. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8567 KES
20 feb. 2025	1 KES = 0.0846 TJS	1 TJS = 11.8261 KES
21 feb. 2025	1 KES = 0.0842 TJS	1 TJS = 11.8823 KES
22 feb. 2025	1 KES = 0.0841 TJS	1 TJS = 11.8854 KES
23 feb. 2025	1 KES = 0.0841 TJS	1 TJS = 11.8854 KES
24 feb. 2025	1 KES = 0.0842 TJS	1 TJS = 11.8771 KES
25 feb. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8584 KES
26 feb. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8615 KES
27 feb. 2025	1 KES = 0.0842 TJS	1 TJS = 11.8708 KES
28 feb. 2025	1 KES = 0.0842 TJS	1 TJS = 11.8766 KES

Mar 2025

Fecha	KES-TJS	TJS-KES
01 mar. 2025	1 KES = 0.0849 TJS	1 TJS = 11.7851 KES
02 mar. 2025	1 KES = 0.0842 TJS	1 TJS = 11.8758 KES
03 mar. 2025	1 KES = 0.0844 TJS	1 TJS = 11.8489 KES
04 mar. 2025	1 KES = 0.0844 TJS	1 TJS = 11.8535 KES
05 mar. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8583 KES
06 mar. 2025	1 KES = 0.0844 TJS	1 TJS = 11.851 KES
07 mar. 2025	1 KES = 0.0842 TJS	1 TJS = 11.872 KES
08 mar. 2025	1 KES = 0.0846 TJS	1 TJS = 11.8156 KES
09 mar. 2025	1 KES = 0.0842 TJS	1 TJS = 11.8721 KES
10 mar. 2025	1 KES = 0.0842 TJS	1 TJS = 11.8748 KES
11 mar. 2025	1 KES = 0.0847 TJS	1 TJS = 11.8074 KES
12 mar. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8648 KES
13 mar. 2025	1 KES = 0.0842 TJS	1 TJS = 11.8764 KES
14 mar. 2025	1 KES = 0.0842 TJS	1 TJS = 11.8771 KES
15 mar. 2025	1 KES = 0.0842 TJS	1 TJS = 11.8804 KES
16 mar. 2025	1 KES = 0.084 TJS	1 TJS = 11.9077 KES
17 mar. 2025	1 KES = 0.0845 TJS	1 TJS = 11.8358 KES
18 mar. 2025	1 KES = 0.0845 TJS	1 TJS = 11.8391 KES
19 mar. 2025	1 KES = 0.0842 TJS	1 TJS = 11.8746 KES
20 mar. 2025	1 KES = 0.0844 TJS	1 TJS = 11.8446 KES
21 mar. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8618 KES
22 mar. 2025	1 KES = 0.0845 TJS	1 TJS = 11.8401 KES
23 mar. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8637 KES
24 mar. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8638 KES
25 mar. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8651 KES
26 mar. 2025	1 KES = 0.0843 TJS	1 TJS = 11.862 KES
27 mar. 2025	1 KES = 0.0845 TJS	1 TJS = 11.8355 KES
28 mar. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8644 KES
29 mar. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8687 KES
30 mar. 2025	1 KES = 0.0839 TJS	1 TJS = 11.918 KES
31 mar. 2025	1 KES = 0.0841 TJS	1 TJS = 11.8951 KES

Apr 2025

Fecha	KES-TJS	TJS-KES
01 abr. 2025	1 KES = 0.0842 TJS	1 TJS = 11.8793 KES
02 abr. 2025	1 KES = 0.0844 TJS	1 TJS = 11.8436 KES
03 abr. 2025	1 KES = 0.0844 TJS	1 TJS = 11.8491 KES
04 abr. 2025	1 KES = 0.0842 TJS	1 TJS = 11.8756 KES
05 abr. 2025	1 KES = 0.0842 TJS	1 TJS = 11.8742 KES
06 abr. 2025	1 KES = 0.0842 TJS	1 TJS = 11.8742 KES
07 abr. 2025	1 KES = 0.0839 TJS	1 TJS = 11.9185 KES
08 abr. 2025	1 KES = 0.0839 TJS	1 TJS = 11.9127 KES
09 abr. 2025	1 KES = 0.0839 TJS	1 TJS = 11.9141 KES
10 abr. 2025	1 KES = 0.0839 TJS	1 TJS = 11.9231 KES
11 abr. 2025	1 KES = 0.0839 TJS	1 TJS = 11.9169 KES
12 abr. 2025	1 KES = 0.0839 TJS	1 TJS = 11.9188 KES
13 abr. 2025	1 KES = 0.0837 TJS	1 TJS = 11.9441 KES
14 abr. 2025	1 KES = 0.084 TJS	1 TJS = 11.9099 KES
15 abr. 2025	1 KES = 0.0836 TJS	1 TJS = 11.957 KES
16 abr. 2025	1 KES = 0.0837 TJS	1 TJS = 11.9529 KES
17 abr. 2025	1 KES = 0.0828 TJS	1 TJS = 12.0713 KES
18 abr. 2025	1 KES = 0.0829 TJS	1 TJS = 12.0646 KES
19 abr. 2025	1 KES = 0.0829 TJS	1 TJS = 12.0651 KES
20 abr. 2025	1 KES = 0.0829 TJS	1 TJS = 12.0651 KES
21 abr. 2025	1 KES = 0.0829 TJS	1 TJS = 12.0654 KES
22 abr. 2025	1 KES = 0.0821 TJS	1 TJS = 12.1837 KES
23 abr. 2025	1 KES = 0.0823 TJS	1 TJS = 12.1553 KES
24 abr. 2025	1 KES = 0.0821 TJS	1 TJS = 12.1791 KES
25 abr. 2025	1 KES = 0.0818 TJS	1 TJS = 12.2282 KES
26 abr. 2025	1 KES = 0.0817 TJS	1 TJS = 12.2409 KES
27 abr. 2025	1 KES = 0.0817 TJS	1 TJS = 12.2409 KES
28 abr. 2025	1 KES = 0.0816 TJS	1 TJS = 12.2519 KES
29 abr. 2025	1 KES = 0.0817 TJS	1 TJS = 12.2434 KES
30 abr. 2025	1 KES = 0.0814 TJS	1 TJS = 12.2831 KES

May 2025

Fecha	KES-TJS	TJS-KES
01 may. 2025	1 KES = 0.0814 TJS	1 TJS = 12.2816 KES
02 may. 2025	1 KES = 0.0801 TJS	1 TJS = 12.4859 KES
03 may. 2025	1 KES = 0.08 TJS	1 TJS = 12.4977 KES
04 may. 2025	1 KES = 0.08 TJS	1 TJS = 12.4977 KES
05 may. 2025	1 KES = 0.0805 TJS	1 TJS = 12.4279 KES
06 may. 2025	1 KES = 0.0803 TJS	1 TJS = 12.4542 KES
07 may. 2025	1 KES = 0.0803 TJS	1 TJS = 12.4484 KES
08 may. 2025	1 KES = 0.0799 TJS	1 TJS = 12.5228 KES
09 may. 2025	1 KES = 0.0801 TJS	1 TJS = 12.4877 KES
10 may. 2025	1 KES = 0.0799 TJS	1 TJS = 12.5175 KES
11 may. 2025	1 KES = 0.0799 TJS	1 TJS = 12.5175 KES
12 may. 2025	1 KES = 0.0806 TJS	1 TJS = 12.4086 KES
13 may. 2025	1 KES = 0.0805 TJS	1 TJS = 12.43 KES
14 may. 2025	1 KES = 0.0803 TJS	1 TJS = 12.4543 KES
15 may. 2025	1 KES = 0.0801 TJS	1 TJS = 12.4775 KES
16 may. 2025	1 KES = 0.0798 TJS	1 TJS = 12.5343 KES
17 may. 2025	1 KES = 0.0798 TJS	1 TJS = 12.5367 KES
18 may. 2025	1 KES = 0.0798 TJS	1 TJS = 12.5367 KES
19 may. 2025	1 KES = 0.0799 TJS	1 TJS = 12.5133 KES
20 may. 2025	1 KES = 0.0794 TJS	1 TJS = 12.5926 KES
21 may. 2025	1 KES = 0.0794 TJS	1 TJS = 12.5885 KES
22 may. 2025	1 KES = 0.0787 TJS	1 TJS = 12.7032 KES
23 may. 2025	1 KES = 0.0793 TJS	1 TJS = 12.6083 KES
24 may. 2025	1 KES = 0.0793 TJS	1 TJS = 12.6086 KES
25 may. 2025	1 KES = 0.0793 TJS	1 TJS = 12.6086 KES
26 may. 2025	1 KES = 0.0783 TJS	1 TJS = 12.7702 KES
27 may. 2025	1 KES = 0.078 TJS	1 TJS = 12.8229 KES
28 may. 2025	1 KES = 0.0772 TJS	1 TJS = 12.9606 KES
29 may. 2025	1 KES = 0.0772 TJS	1 TJS = 12.9497 KES
30 may. 2025	1 KES = 0.0774 TJS	1 TJS = 12.9232 KES
31 may. 2025	1 KES = 0.0774 TJS	1 TJS = 12.9267 KES

Jun 2025

Fecha	KES-TJS	TJS-KES
01 jun. 2025	1 KES = 0.0774 TJS	1 TJS = 12.9267 KES
02 jun. 2025	1 KES = 0.0774 TJS	1 TJS = 12.9199 KES
03 jun. 2025	1 KES = 0.0766 TJS	1 TJS = 13.0504 KES
04 jun. 2025	1 KES = 0.0766 TJS	1 TJS = 13.056 KES
05 jun. 2025	1 KES = 0.0765 TJS	1 TJS = 13.0645 KES
06 jun. 2025	1 KES = 0.0765 TJS	1 TJS = 13.0768 KES
07 jun. 2025	1 KES = 0.0765 TJS	1 TJS = 13.0738 KES
08 jun. 2025	1 KES = 0.0765 TJS	1 TJS = 13.0738 KES
09 jun. 2025	1 KES = 0.0767 TJS	1 TJS = 13.0372 KES
10 jun. 2025	1 KES = 0.0772 TJS	1 TJS = 12.9555 KES
11 jun. 2025	1 KES = 0.0774 TJS	1 TJS = 12.9199 KES
12 jun. 2025	1 KES = 0.0784 TJS	1 TJS = 12.7479 KES
13 jun. 2025	1 KES = 0.0782 TJS	1 TJS = 12.7868 KES
14 jun. 2025	1 KES = 0.0782 TJS	1 TJS = 12.792 KES
15 jun. 2025	1 KES = 0.0782 TJS	1 TJS = 12.792 KES
16 jun. 2025	1 KES = 0.0784 TJS	1 TJS = 12.7618 KES
17 jun. 2025	1 KES = 0.0766 TJS	1 TJS = 13.0621 KES
18 jun. 2025	1 KES = 0.0778 TJS	1 TJS = 12.8576 KES
19 jun. 2025	1 KES = 0.0766 TJS	1 TJS = 13.0564 KES
20 jun. 2025	1 KES = 0.0764 TJS	1 TJS = 13.0884 KES
21 jun. 2025	1 KES = 0.0764 TJS	1 TJS = 13.0886 KES
22 jun. 2025	1 KES = 0.0764 TJS	1 TJS = 13.0886 KES
23 jun. 2025	1 KES = 0.0764 TJS	1 TJS = 13.0882 KES
24 jun. 2025	1 KES = 0.0762 TJS	1 TJS = 13.1152 KES
25 jun. 2025	1 KES = 0.0766 TJS	1 TJS = 13.0566 KES
26 jun. 2025	1 KES = 0.0766 TJS	1 TJS = 13.0617 KES
27 jun. 2025	1 KES = 0.0763 TJS	1 TJS = 13.1082 KES
28 jun. 2025	1 KES = 0.0763 TJS	1 TJS = 13.1083 KES
29 jun. 2025	1 KES = 0.0763 TJS	1 TJS = 13.1083 KES
30 jun. 2025	1 KES = 0.0766 TJS	1 TJS = 13.0556 KES

Jul 2025

Fecha	KES-TJS	TJS-KES
01 jul. 2025	1 KES = 0.0764 TJS	1 TJS = 13.0889 KES
02 jul. 2025	1 KES = 0.0755 TJS	1 TJS = 13.2379 KES
03 jul. 2025	1 KES = 0.075 TJS	1 TJS = 13.3307 KES
04 jul. 2025	1 KES = 0.0753 TJS	1 TJS = 13.2874 KES
05 jul. 2025	1 KES = 0.0753 TJS	1 TJS = 13.2853 KES
06 jul. 2025	1 KES = 0.0753 TJS	1 TJS = 13.2853 KES
07 jul. 2025	1 KES = 0.0745 TJS	1 TJS = 13.4236 KES
08 jul. 2025	1 KES = 0.0743 TJS	1 TJS = 13.4518 KES
09 jul. 2025	1 KES = 0.0748 TJS	1 TJS = 13.3674 KES
10 jul. 2025	1 KES = 0.0747 TJS	1 TJS = 13.3858 KES
11 jul. 2025	1 KES = 0.0748 TJS	1 TJS = 13.3678 KES
12 jul. 2025	1 KES = 0.0748 TJS	1 TJS = 13.368 KES
13 jul. 2025	1 KES = 0.0746 TJS	1 TJS = 13.4023 KES
14 jul. 2025	1 KES = 0.0747 TJS	1 TJS = 13.3816 KES
15 jul. 2025	1 KES = 0.074 TJS	1 TJS = 13.5147 KES
16 jul. 2025	1 KES = 0.0741 TJS	1 TJS = 13.4937 KES
17 jul. 2025	1 KES = 0.074 TJS	1 TJS = 13.5141 KES
18 jul. 2025	1 KES = 0.074 TJS	1 TJS = 13.5149 KES

Información sobre tipos de cambio deKES-TJS y TJS-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias