> Tipos de cambio de KES-TND y TND-KES - 2024

Tipos de cambio de KES-TND y TND-KES - 2024

Tipos de cambio de KES-TND y TND-KES

Compruebe a continuación los tipos de cambio de KES-TND y TND-KES para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KES = 0,0231 TND

1 TND = 43,3085 KES

1A 2A 2A

KES frente a TNDTND frente a KES

Jan 2024

Fecha	KES-TND	TND-KES
01 ene. 2024	1 KES = 0.0195 TND	1 TND = 51.3796 KES
02 ene. 2024	1 KES = 0.0195 TND	1 TND = 51.3014 KES
03 ene. 2024	1 KES = 0.0197 TND	1 TND = 50.8096 KES
04 ene. 2024	1 KES = 0.0196 TND	1 TND = 51.0327 KES
05 ene. 2024	1 KES = 0.0196 TND	1 TND = 50.9105 KES
06 ene. 2024	1 KES = 0.02 TND	1 TND = 50.0871 KES
07 ene. 2024	1 KES = 0.02 TND	1 TND = 50.0871 KES
08 ene. 2024	1 KES = 0.0196 TND	1 TND = 50.9523 KES
09 ene. 2024	1 KES = 0.0196 TND	1 TND = 51.0633 KES
10 ene. 2024	1 KES = 0.0196 TND	1 TND = 51.1438 KES
11 ene. 2024	1 KES = 0.0195 TND	1 TND = 51.3317 KES
12 ene. 2024	1 KES = 0.0195 TND	1 TND = 51.3028 KES
13 ene. 2024	1 KES = 0.0196 TND	1 TND = 51.0822 KES
14 ene. 2024	1 KES = 0.0196 TND	1 TND = 51.0822 KES
15 ene. 2024	1 KES = 0.0193 TND	1 TND = 51.7213 KES
16 ene. 2024	1 KES = 0.0193 TND	1 TND = 51.7052 KES
17 ene. 2024	1 KES = 0.0192 TND	1 TND = 52.0446 KES
18 ene. 2024	1 KES = 0.0192 TND	1 TND = 51.959 KES
19 ene. 2024	1 KES = 0.0192 TND	1 TND = 52.0649 KES
20 ene. 2024	1 KES = 0.0196 TND	1 TND = 51.0487 KES
21 ene. 2024	1 KES = 0.0196 TND	1 TND = 51.0487 KES
22 ene. 2024	1 KES = 0.0192 TND	1 TND = 52.2161 KES
23 ene. 2024	1 KES = 0.0191 TND	1 TND = 52.3268 KES
24 ene. 2024	1 KES = 0.0191 TND	1 TND = 52.2477 KES
25 ene. 2024	1 KES = 0.0192 TND	1 TND = 52.1643 KES
26 ene. 2024	1 KES = 0.0192 TND	1 TND = 52.1651 KES
27 ene. 2024	1 KES = 0.0191 TND	1 TND = 52.2477 KES
28 ene. 2024	1 KES = 0.0191 TND	1 TND = 52.2477 KES
29 ene. 2024	1 KES = 0.0192 TND	1 TND = 52.0269 KES
30 ene. 2024	1 KES = 0.0193 TND	1 TND = 51.9025 KES
31 ene. 2024	1 KES = 0.0194 TND	1 TND = 51.5 KES

Feb 2024

Fecha	KES-TND	TND-KES
01 feb. 2024	1 KES = 0.0194 TND	1 TND = 51.4682 KES
02 feb. 2024	1 KES = 0.0194 TND	1 TND = 51.517 KES
03 feb. 2024	1 KES = 0.0195 TND	1 TND = 51.3278 KES
04 feb. 2024	1 KES = 0.0195 TND	1 TND = 51.3278 KES
05 feb. 2024	1 KES = 0.0191 TND	1 TND = 52.4751 KES
06 feb. 2024	1 KES = 0.0196 TND	1 TND = 51.1379 KES
07 feb. 2024	1 KES = 0.0195 TND	1 TND = 51.3627 KES
08 feb. 2024	1 KES = 0.0196 TND	1 TND = 51.0937 KES
09 feb. 2024	1 KES = 0.0197 TND	1 TND = 50.8774 KES
10 feb. 2024	1 KES = 0.0193 TND	1 TND = 51.9111 KES
11 feb. 2024	1 KES = 0.0193 TND	1 TND = 51.9111 KES
12 feb. 2024	1 KES = 0.0197 TND	1 TND = 50.753 KES
13 feb. 2024	1 KES = 0.02 TND	1 TND = 50.0126 KES
14 feb. 2024	1 KES = 0.0209 TND	1 TND = 47.8475 KES
15 feb. 2024	1 KES = 0.0216 TND	1 TND = 46.2537 KES
16 feb. 2024	1 KES = 0.0215 TND	1 TND = 46.4299 KES
17 feb. 2024	1 KES = 0.0216 TND	1 TND = 46.2005 KES
18 feb. 2024	1 KES = 0.0222 TND	1 TND = 45.0876 KES
19 feb. 2024	1 KES = 0.0222 TND	1 TND = 45.0787 KES
20 feb. 2024	1 KES = 0.0216 TND	1 TND = 46.3603 KES
21 feb. 2024	1 KES = 0.0216 TND	1 TND = 46.2443 KES
22 feb. 2024	1 KES = 0.0213 TND	1 TND = 46.8499 KES
23 feb. 2024	1 KES = 0.0215 TND	1 TND = 46.567 KES
24 feb. 2024	1 KES = 0.0218 TND	1 TND = 45.9025 KES
25 feb. 2024	1 KES = 0.0218 TND	1 TND = 45.9025 KES
26 feb. 2024	1 KES = 0.0215 TND	1 TND = 46.5828 KES
27 feb. 2024	1 KES = 0.0213 TND	1 TND = 46.9513 KES
28 feb. 2024	1 KES = 0.0213 TND	1 TND = 46.9607 KES
29 feb. 2024	1 KES = 0.0212 TND	1 TND = 47.1192 KES

Mar 2024

Fecha	KES-TND	TND-KES
01 mar. 2024	1 KES = 0.0214 TND	1 TND = 46.7054 KES
02 mar. 2024	1 KES = 0.0217 TND	1 TND = 46.0869 KES
03 mar. 2024	1 KES = 0.0217 TND	1 TND = 46.0869 KES
04 mar. 2024	1 KES = 0.0216 TND	1 TND = 46.2458 KES
05 mar. 2024	1 KES = 0.0218 TND	1 TND = 45.8849 KES
06 mar. 2024	1 KES = 0.0218 TND	1 TND = 45.885 KES
07 mar. 2024	1 KES = 0.0218 TND	1 TND = 45.8005 KES
08 mar. 2024	1 KES = 0.0222 TND	1 TND = 45.0667 KES
09 mar. 2024	1 KES = 0.0214 TND	1 TND = 46.64 KES
10 mar. 2024	1 KES = 0.0214 TND	1 TND = 46.64 KES
11 mar. 2024	1 KES = 0.0222 TND	1 TND = 44.9898 KES
12 mar. 2024	1 KES = 0.0223 TND	1 TND = 44.8893 KES
13 mar. 2024	1 KES = 0.0225 TND	1 TND = 44.3878 KES
14 mar. 2024	1 KES = 0.023 TND	1 TND = 43.4569 KES
15 mar. 2024	1 KES = 0.023 TND	1 TND = 43.4401 KES
16 mar. 2024	1 KES = 0.0226 TND	1 TND = 44.3392 KES
17 mar. 2024	1 KES = 0.0226 TND	1 TND = 44.3392 KES
18 mar. 2024	1 KES = 0.0231 TND	1 TND = 43.1978 KES
19 mar. 2024	1 KES = 0.0233 TND	1 TND = 42.8652 KES
20 mar. 2024	1 KES = 0.0235 TND	1 TND = 42.6256 KES
21 mar. 2024	1 KES = 0.0233 TND	1 TND = 42.8675 KES
22 mar. 2024	1 KES = 0.0233 TND	1 TND = 42.8532 KES
23 mar. 2024	1 KES = 0.0234 TND	1 TND = 42.6715 KES
24 mar. 2024	1 KES = 0.0234 TND	1 TND = 42.6715 KES
25 mar. 2024	1 KES = 0.0234 TND	1 TND = 42.7826 KES
26 mar. 2024	1 KES = 0.0236 TND	1 TND = 42.3378 KES
27 mar. 2024	1 KES = 0.0236 TND	1 TND = 42.3952 KES
28 mar. 2024	1 KES = 0.0237 TND	1 TND = 42.1873 KES
29 mar. 2024	1 KES = 0.0236 TND	1 TND = 42.4225 KES
30 mar. 2024	1 KES = 0.0237 TND	1 TND = 42.2711 KES
31 mar. 2024	1 KES = 0.0237 TND	1 TND = 42.2711 KES

Apr 2024

Fecha	KES-TND	TND-KES
01 abr. 2024	1 KES = 0.0236 TND	1 TND = 42.308 KES
02 abr. 2024	1 KES = 0.0238 TND	1 TND = 42.0878 KES
03 abr. 2024	1 KES = 0.0239 TND	1 TND = 41.8064 KES
04 abr. 2024	1 KES = 0.0241 TND	1 TND = 41.4839 KES
05 abr. 2024	1 KES = 0.0241 TND	1 TND = 41.4859 KES
06 abr. 2024	1 KES = 0.024 TND	1 TND = 41.5895 KES
07 abr. 2024	1 KES = 0.024 TND	1 TND = 41.5895 KES
08 abr. 2024	1 KES = 0.024 TND	1 TND = 41.6755 KES
09 abr. 2024	1 KES = 0.024 TND	1 TND = 41.7001 KES
10 abr. 2024	1 KES = 0.024 TND	1 TND = 41.7388 KES
11 abr. 2024	1 KES = 0.024 TND	1 TND = 41.6896 KES
12 abr. 2024	1 KES = 0.024 TND	1 TND = 41.7096 KES
13 abr. 2024	1 KES = 0.0239 TND	1 TND = 41.7671 KES
14 abr. 2024	1 KES = 0.0245 TND	1 TND = 40.8661 KES
15 abr. 2024	1 KES = 0.0238 TND	1 TND = 42.0883 KES
16 abr. 2024	1 KES = 0.0237 TND	1 TND = 42.2498 KES
17 abr. 2024	1 KES = 0.0241 TND	1 TND = 41.5745 KES
18 abr. 2024	1 KES = 0.0238 TND	1 TND = 42.0486 KES
19 abr. 2024	1 KES = 0.0236 TND	1 TND = 42.296 KES
20 abr. 2024	1 KES = 0.024 TND	1 TND = 41.641 KES
21 abr. 2024	1 KES = 0.024 TND	1 TND = 41.641 KES
22 abr. 2024	1 KES = 0.0235 TND	1 TND = 42.5449 KES
23 abr. 2024	1 KES = 0.0235 TND	1 TND = 42.6301 KES
24 abr. 2024	1 KES = 0.0234 TND	1 TND = 42.7897 KES
25 abr. 2024	1 KES = 0.0233 TND	1 TND = 42.9114 KES
26 abr. 2024	1 KES = 0.0233 TND	1 TND = 42.884 KES
27 abr. 2024	1 KES = 0.0237 TND	1 TND = 42.1922 KES
28 abr. 2024	1 KES = 0.0237 TND	1 TND = 42.1922 KES
29 abr. 2024	1 KES = 0.0233 TND	1 TND = 42.8844 KES
30 abr. 2024	1 KES = 0.0233 TND	1 TND = 42.9388 KES

May 2024

Fecha	KES-TND	TND-KES
01 may. 2024	1 KES = 0.0238 TND	1 TND = 42.0733 KES
02 may. 2024	1 KES = 0.0233 TND	1 TND = 42.898 KES
03 may. 2024	1 KES = 0.0234 TND	1 TND = 42.766 KES
04 may. 2024	1 KES = 0.0236 TND	1 TND = 42.3443 KES
05 may. 2024	1 KES = 0.0236 TND	1 TND = 42.3443 KES
06 may. 2024	1 KES = 0.0233 TND	1 TND = 42.9516 KES
07 may. 2024	1 KES = 0.0234 TND	1 TND = 42.6868 KES
08 may. 2024	1 KES = 0.0238 TND	1 TND = 41.9797 KES
09 may. 2024	1 KES = 0.0239 TND	1 TND = 41.7732 KES
10 may. 2024	1 KES = 0.0238 TND	1 TND = 41.929 KES
11 may. 2024	1 KES = 0.0238 TND	1 TND = 41.9288 KES
12 may. 2024	1 KES = 0.0239 TND	1 TND = 41.8938 KES
13 may. 2024	1 KES = 0.0239 TND	1 TND = 41.8053 KES
14 may. 2024	1 KES = 0.0241 TND	1 TND = 41.4544 KES
15 may. 2024	1 KES = 0.024 TND	1 TND = 41.7016 KES
16 may. 2024	1 KES = 0.0239 TND	1 TND = 41.8116 KES
17 may. 2024	1 KES = 0.0237 TND	1 TND = 42.1327 KES
18 may. 2024	1 KES = 0.024 TND	1 TND = 41.6737 KES
19 may. 2024	1 KES = 0.024 TND	1 TND = 41.6737 KES
20 may. 2024	1 KES = 0.0237 TND	1 TND = 42.2138 KES
21 may. 2024	1 KES = 0.0236 TND	1 TND = 42.3296 KES
22 may. 2024	1 KES = 0.0236 TND	1 TND = 42.4097 KES
23 may. 2024	1 KES = 0.0236 TND	1 TND = 42.4428 KES
24 may. 2024	1 KES = 0.0235 TND	1 TND = 42.565 KES
25 may. 2024	1 KES = 0.0239 TND	1 TND = 41.794 KES
26 may. 2024	1 KES = 0.0239 TND	1 TND = 41.794 KES
27 may. 2024	1 KES = 0.0234 TND	1 TND = 42.6452 KES
28 may. 2024	1 KES = 0.0235 TND	1 TND = 42.4836 KES
29 may. 2024	1 KES = 0.0237 TND	1 TND = 42.2416 KES
30 may. 2024	1 KES = 0.0239 TND	1 TND = 41.7874 KES
31 may. 2024	1 KES = 0.0239 TND	1 TND = 41.8293 KES

Jun 2024

Fecha	KES-TND	TND-KES
01 jun. 2024	1 KES = 0.0234 TND	1 TND = 42.7514 KES
02 jun. 2024	1 KES = 0.0234 TND	1 TND = 42.7514 KES
03 jun. 2024	1 KES = 0.0238 TND	1 TND = 42.0038 KES
04 jun. 2024	1 KES = 0.0237 TND	1 TND = 42.1673 KES
05 jun. 2024	1 KES = 0.0238 TND	1 TND = 41.9848 KES
06 jun. 2024	1 KES = 0.0239 TND	1 TND = 41.8491 KES
07 jun. 2024	1 KES = 0.0239 TND	1 TND = 41.8063 KES
08 jun. 2024	1 KES = 0.0237 TND	1 TND = 42.1237 KES
09 jun. 2024	1 KES = 0.0237 TND	1 TND = 42.1237 KES
10 jun. 2024	1 KES = 0.0241 TND	1 TND = 41.5192 KES
11 jun. 2024	1 KES = 0.0243 TND	1 TND = 41.2089 KES
12 jun. 2024	1 KES = 0.0243 TND	1 TND = 41.167 KES
13 jun. 2024	1 KES = 0.0242 TND	1 TND = 41.3648 KES
14 jun. 2024	1 KES = 0.0243 TND	1 TND = 41.2241 KES
15 jun. 2024	1 KES = 0.0242 TND	1 TND = 41.378 KES
16 jun. 2024	1 KES = 0.0242 TND	1 TND = 41.378 KES
17 jun. 2024	1 KES = 0.0241 TND	1 TND = 41.4124 KES
18 jun. 2024	1 KES = 0.0244 TND	1 TND = 41.0386 KES
19 jun. 2024	1 KES = 0.0242 TND	1 TND = 41.3406 KES
20 jun. 2024	1 KES = 0.0243 TND	1 TND = 41.0693 KES
21 jun. 2024	1 KES = 0.0244 TND	1 TND = 40.988 KES
22 jun. 2024	1 KES = 0.0242 TND	1 TND = 41.2994 KES
23 jun. 2024	1 KES = 0.0242 TND	1 TND = 41.2994 KES
24 jun. 2024	1 KES = 0.0242 TND	1 TND = 41.3597 KES
25 jun. 2024	1 KES = 0.0242 TND	1 TND = 41.3711 KES
26 jun. 2024	1 KES = 0.0243 TND	1 TND = 41.209 KES
27 jun. 2024	1 KES = 0.0242 TND	1 TND = 41.2529 KES
28 jun. 2024	1 KES = 0.0242 TND	1 TND = 41.2594 KES
29 jun. 2024	1 KES = 0.0243 TND	1 TND = 41.0775 KES
30 jun. 2024	1 KES = 0.0242 TND	1 TND = 41.3014 KES

Jul 2024

Fecha	KES-TND	TND-KES
01 jul. 2024	1 KES = 0.0243 TND	1 TND = 41.1583 KES
02 jul. 2024	1 KES = 0.0244 TND	1 TND = 41.038 KES
03 jul. 2024	1 KES = 0.0244 TND	1 TND = 40.9671 KES
04 jul. 2024	1 KES = 0.0243 TND	1 TND = 41.2117 KES
05 jul. 2024	1 KES = 0.0245 TND	1 TND = 40.8352 KES
06 jul. 2024	1 KES = 0.0245 TND	1 TND = 40.8343 KES
07 jul. 2024	1 KES = 0.0245 TND	1 TND = 40.8343 KES
08 jul. 2024	1 KES = 0.0242 TND	1 TND = 41.3471 KES
09 jul. 2024	1 KES = 0.0243 TND	1 TND = 41.1543 KES
10 jul. 2024	1 KES = 0.0241 TND	1 TND = 41.4329 KES
11 jul. 2024	1 KES = 0.024 TND	1 TND = 41.7004 KES
12 jul. 2024	1 KES = 0.024 TND	1 TND = 41.7471 KES
13 jul. 2024	1 KES = 0.0242 TND	1 TND = 41.2471 KES
14 jul. 2024	1 KES = 0.0246 TND	1 TND = 40.6505 KES
15 jul. 2024	1 KES = 0.0242 TND	1 TND = 41.4007 KES
16 jul. 2024	1 KES = 0.0238 TND	1 TND = 42.0702 KES
17 jul. 2024	1 KES = 0.0239 TND	1 TND = 41.9034 KES
18 jul. 2024	1 KES = 0.0237 TND	1 TND = 42.1923 KES
19 jul. 2024	1 KES = 0.024 TND	1 TND = 41.6958 KES
20 jul. 2024	1 KES = 0.0241 TND	1 TND = 41.4486 KES
21 jul. 2024	1 KES = 0.0241 TND	1 TND = 41.4486 KES
22 jul. 2024	1 KES = 0.0236 TND	1 TND = 42.4197 KES
23 jul. 2024	1 KES = 0.0234 TND	1 TND = 42.6486 KES
24 jul. 2024	1 KES = 0.0234 TND	1 TND = 42.6493 KES
25 jul. 2024	1 KES = 0.0233 TND	1 TND = 42.8454 KES
26 jul. 2024	1 KES = 0.0238 TND	1 TND = 42.0639 KES
27 jul. 2024	1 KES = 0.0239 TND	1 TND = 41.9007 KES
28 jul. 2024	1 KES = 0.0239 TND	1 TND = 41.9007 KES
29 jul. 2024	1 KES = 0.0239 TND	1 TND = 41.7931 KES
30 jul. 2024	1 KES = 0.024 TND	1 TND = 41.7176 KES
31 jul. 2024	1 KES = 0.0241 TND	1 TND = 41.4638 KES

Aug 2024

Fecha	KES-TND	TND-KES
01 ago. 2024	1 KES = 0.024 TND	1 TND = 41.5959 KES
02 ago. 2024	1 KES = 0.0239 TND	1 TND = 41.9131 KES
03 ago. 2024	1 KES = 0.0239 TND	1 TND = 41.9037 KES
04 ago. 2024	1 KES = 0.0239 TND	1 TND = 41.9037 KES
05 ago. 2024	1 KES = 0.0236 TND	1 TND = 42.3386 KES
06 ago. 2024	1 KES = 0.0238 TND	1 TND = 41.9967 KES
07 ago. 2024	1 KES = 0.0238 TND	1 TND = 41.9791 KES
08 ago. 2024	1 KES = 0.0238 TND	1 TND = 42.0649 KES
09 ago. 2024	1 KES = 0.0238 TND	1 TND = 41.9569 KES
10 ago. 2024	1 KES = 0.024 TND	1 TND = 41.7202 KES
11 ago. 2024	1 KES = 0.024 TND	1 TND = 41.7202 KES
12 ago. 2024	1 KES = 0.0239 TND	1 TND = 41.8149 KES
13 ago. 2024	1 KES = 0.0237 TND	1 TND = 42.1515 KES
14 ago. 2024	1 KES = 0.0238 TND	1 TND = 41.9787 KES
15 ago. 2024	1 KES = 0.0236 TND	1 TND = 42.448 KES
16 ago. 2024	1 KES = 0.0238 TND	1 TND = 42.0821 KES
17 ago. 2024	1 KES = 0.0238 TND	1 TND = 42.0806 KES
18 ago. 2024	1 KES = 0.0238 TND	1 TND = 42.0806 KES
19 ago. 2024	1 KES = 0.0239 TND	1 TND = 41.8393 KES
20 ago. 2024	1 KES = 0.0237 TND	1 TND = 42.1857 KES
21 ago. 2024	1 KES = 0.0236 TND	1 TND = 42.3175 KES
22 ago. 2024	1 KES = 0.0235 TND	1 TND = 42.5372 KES
23 ago. 2024	1 KES = 0.0237 TND	1 TND = 42.2754 KES
24 ago. 2024	1 KES = 0.0237 TND	1 TND = 42.2753 KES
25 ago. 2024	1 KES = 0.0237 TND	1 TND = 42.2753 KES
26 ago. 2024	1 KES = 0.0236 TND	1 TND = 42.3204 KES
27 ago. 2024	1 KES = 0.0234 TND	1 TND = 42.7029 KES
28 ago. 2024	1 KES = 0.0236 TND	1 TND = 42.3888 KES
29 ago. 2024	1 KES = 0.0237 TND	1 TND = 42.2168 KES
30 ago. 2024	1 KES = 0.0236 TND	1 TND = 42.3479 KES
31 ago. 2024	1 KES = 0.0237 TND	1 TND = 42.2467 KES

Sep 2024

Fecha	KES-TND	TND-KES
01 sep. 2024	1 KES = 0.0236 TND	1 TND = 42.3881 KES
02 sep. 2024	1 KES = 0.0237 TND	1 TND = 42.1726 KES
03 sep. 2024	1 KES = 0.0238 TND	1 TND = 41.938 KES
04 sep. 2024	1 KES = 0.0237 TND	1 TND = 42.1955 KES
05 sep. 2024	1 KES = 0.0236 TND	1 TND = 42.3147 KES
06 sep. 2024	1 KES = 0.0236 TND	1 TND = 42.4104 KES
07 sep. 2024	1 KES = 0.0236 TND	1 TND = 42.4148 KES
08 sep. 2024	1 KES = 0.0236 TND	1 TND = 42.4148 KES
09 sep. 2024	1 KES = 0.0237 TND	1 TND = 42.1422 KES
10 sep. 2024	1 KES = 0.0237 TND	1 TND = 42.2176 KES
11 sep. 2024	1 KES = 0.0237 TND	1 TND = 42.2813 KES
12 sep. 2024	1 KES = 0.0237 TND	1 TND = 42.2084 KES
13 sep. 2024	1 KES = 0.0236 TND	1 TND = 42.3337 KES
14 sep. 2024	1 KES = 0.0235 TND	1 TND = 42.488 KES
15 sep. 2024	1 KES = 0.0235 TND	1 TND = 42.488 KES
16 sep. 2024	1 KES = 0.0235 TND	1 TND = 42.5074 KES
17 sep. 2024	1 KES = 0.0235 TND	1 TND = 42.6098 KES
18 sep. 2024	1 KES = 0.0235 TND	1 TND = 42.5831 KES
19 sep. 2024	1 KES = 0.0235 TND	1 TND = 42.5907 KES
20 sep. 2024	1 KES = 0.0235 TND	1 TND = 42.5675 KES
21 sep. 2024	1 KES = 0.0235 TND	1 TND = 42.5736 KES
22 sep. 2024	1 KES = 0.0235 TND	1 TND = 42.5736 KES
23 sep. 2024	1 KES = 0.0235 TND	1 TND = 42.5346 KES
24 sep. 2024	1 KES = 0.0235 TND	1 TND = 42.4851 KES
25 sep. 2024	1 KES = 0.0234 TND	1 TND = 42.6993 KES
26 sep. 2024	1 KES = 0.0236 TND	1 TND = 42.3885 KES
27 sep. 2024	1 KES = 0.0235 TND	1 TND = 42.6307 KES
28 sep. 2024	1 KES = 0.0236 TND	1 TND = 42.4413 KES
29 sep. 2024	1 KES = 0.0236 TND	1 TND = 42.4413 KES
30 sep. 2024	1 KES = 0.0235 TND	1 TND = 42.5028 KES

Oct 2024

Fecha	KES-TND	TND-KES
01 oct. 2024	1 KES = 0.0236 TND	1 TND = 42.3944 KES
02 oct. 2024	1 KES = 0.0236 TND	1 TND = 42.3652 KES
03 oct. 2024	1 KES = 0.0237 TND	1 TND = 42.1137 KES
04 oct. 2024	1 KES = 0.0237 TND	1 TND = 42.1714 KES
05 oct. 2024	1 KES = 0.0237 TND	1 TND = 42.1711 KES
06 oct. 2024	1 KES = 0.0237 TND	1 TND = 42.1711 KES
07 oct. 2024	1 KES = 0.0238 TND	1 TND = 41.9631 KES
08 oct. 2024	1 KES = 0.0238 TND	1 TND = 42.0672 KES
09 oct. 2024	1 KES = 0.0238 TND	1 TND = 42.0248 KES
10 oct. 2024	1 KES = 0.0239 TND	1 TND = 41.8471 KES
11 oct. 2024	1 KES = 0.0239 TND	1 TND = 41.9007 KES
12 oct. 2024	1 KES = 0.0239 TND	1 TND = 41.9011 KES
13 oct. 2024	1 KES = 0.0238 TND	1 TND = 42.0055 KES
14 oct. 2024	1 KES = 0.0239 TND	1 TND = 41.9083 KES
15 oct. 2024	1 KES = 0.0238 TND	1 TND = 41.9614 KES
16 oct. 2024	1 KES = 0.0239 TND	1 TND = 41.8323 KES
17 oct. 2024	1 KES = 0.0239 TND	1 TND = 41.8721 KES
18 oct. 2024	1 KES = 0.0239 TND	1 TND = 41.858 KES
19 oct. 2024	1 KES = 0.0239 TND	1 TND = 41.8579 KES
20 oct. 2024	1 KES = 0.0239 TND	1 TND = 41.8579 KES
21 oct. 2024	1 KES = 0.024 TND	1 TND = 41.7129 KES
22 oct. 2024	1 KES = 0.024 TND	1 TND = 41.6099 KES
23 oct. 2024	1 KES = 0.0242 TND	1 TND = 41.3646 KES
24 oct. 2024	1 KES = 0.0241 TND	1 TND = 41.429 KES
25 oct. 2024	1 KES = 0.024 TND	1 TND = 41.5829 KES
26 oct. 2024	1 KES = 0.024 TND	1 TND = 41.5826 KES
27 oct. 2024	1 KES = 0.024 TND	1 TND = 41.5826 KES
28 oct. 2024	1 KES = 0.0241 TND	1 TND = 41.5052 KES
29 oct. 2024	1 KES = 0.024 TND	1 TND = 41.6461 KES
30 oct. 2024	1 KES = 0.0241 TND	1 TND = 41.5392 KES
31 oct. 2024	1 KES = 0.024 TND	1 TND = 41.7356 KES

Nov 2024

Fecha	KES-TND	TND-KES
01 nov. 2024	1 KES = 0.024 TND	1 TND = 41.6631 KES
02 nov. 2024	1 KES = 0.024 TND	1 TND = 41.6932 KES
03 nov. 2024	1 KES = 0.024 TND	1 TND = 41.6605 KES
04 nov. 2024	1 KES = 0.0239 TND	1 TND = 41.7925 KES
05 nov. 2024	1 KES = 0.024 TND	1 TND = 41.7131 KES
06 nov. 2024	1 KES = 0.0243 TND	1 TND = 41.1699 KES
07 nov. 2024	1 KES = 0.0241 TND	1 TND = 41.4553 KES
08 nov. 2024	1 KES = 0.0241 TND	1 TND = 41.5462 KES
09 nov. 2024	1 KES = 0.0241 TND	1 TND = 41.5459 KES
10 nov. 2024	1 KES = 0.0241 TND	1 TND = 41.5459 KES
11 nov. 2024	1 KES = 0.0243 TND	1 TND = 41.2349 KES
12 nov. 2024	1 KES = 0.0243 TND	1 TND = 41.0843 KES
13 nov. 2024	1 KES = 0.0244 TND	1 TND = 41.0582 KES
14 nov. 2024	1 KES = 0.0244 TND	1 TND = 40.9252 KES
15 nov. 2024	1 KES = 0.0244 TND	1 TND = 41.0351 KES
16 nov. 2024	1 KES = 0.0244 TND	1 TND = 41.0476 KES
17 nov. 2024	1 KES = 0.0244 TND	1 TND = 41.0476 KES
18 nov. 2024	1 KES = 0.0244 TND	1 TND = 40.9608 KES
19 nov. 2024	1 KES = 0.0244 TND	1 TND = 41.0576 KES
20 nov. 2024	1 KES = 0.0244 TND	1 TND = 41.0268 KES
21 nov. 2024	1 KES = 0.0244 TND	1 TND = 40.9732 KES
22 nov. 2024	1 KES = 0.0245 TND	1 TND = 40.7472 KES
23 nov. 2024	1 KES = 0.0245 TND	1 TND = 40.7627 KES
24 nov. 2024	1 KES = 0.0245 TND	1 TND = 40.7627 KES
25 nov. 2024	1 KES = 0.0245 TND	1 TND = 40.7841 KES
26 nov. 2024	1 KES = 0.0244 TND	1 TND = 40.9793 KES
27 nov. 2024	1 KES = 0.0244 TND	1 TND = 41.0582 KES
28 nov. 2024	1 KES = 0.0244 TND	1 TND = 41.0671 KES
29 nov. 2024	1 KES = 0.0243 TND	1 TND = 41.2108 KES
30 nov. 2024	1 KES = 0.0242 TND	1 TND = 41.264 KES

Dec 2024

Fecha	KES-TND	TND-KES
01 dic. 2024	1 KES = 0.0242 TND	1 TND = 41.264 KES
02 dic. 2024	1 KES = 0.0243 TND	1 TND = 41.0687 KES
03 dic. 2024	1 KES = 0.0243 TND	1 TND = 41.0888 KES
04 dic. 2024	1 KES = 0.0244 TND	1 TND = 40.9172 KES
05 dic. 2024	1 KES = 0.0245 TND	1 TND = 40.8615 KES
06 dic. 2024	1 KES = 0.0243 TND	1 TND = 41.1672 KES
07 dic. 2024	1 KES = 0.0243 TND	1 TND = 41.171 KES
08 dic. 2024	1 KES = 0.0243 TND	1 TND = 41.171 KES
09 dic. 2024	1 KES = 0.0245 TND	1 TND = 40.8231 KES
10 dic. 2024	1 KES = 0.0245 TND	1 TND = 40.8658 KES
11 dic. 2024	1 KES = 0.0245 TND	1 TND = 40.8903 KES
12 dic. 2024	1 KES = 0.0244 TND	1 TND = 41.0227 KES
13 dic. 2024	1 KES = 0.0245 TND	1 TND = 40.8642 KES
14 dic. 2024	1 KES = 0.0245 TND	1 TND = 40.8651 KES
15 dic. 2024	1 KES = 0.0245 TND	1 TND = 40.8651 KES
16 dic. 2024	1 KES = 0.0246 TND	1 TND = 40.7326 KES
17 dic. 2024	1 KES = 0.0246 TND	1 TND = 40.727 KES
18 dic. 2024	1 KES = 0.0245 TND	1 TND = 40.7459 KES
19 dic. 2024	1 KES = 0.0246 TND	1 TND = 40.5968 KES
20 dic. 2024	1 KES = 0.0247 TND	1 TND = 40.5447 KES
21 dic. 2024	1 KES = 0.0247 TND	1 TND = 40.5158 KES
22 dic. 2024	1 KES = 0.0247 TND	1 TND = 40.5158 KES
23 dic. 2024	1 KES = 0.0247 TND	1 TND = 40.5589 KES
24 dic. 2024	1 KES = 0.0247 TND	1 TND = 40.5311 KES
25 dic. 2024	1 KES = 0.0247 TND	1 TND = 40.534 KES
26 dic. 2024	1 KES = 0.0247 TND	1 TND = 40.5339 KES
27 dic. 2024	1 KES = 0.0247 TND	1 TND = 40.5395 KES
28 dic. 2024	1 KES = 0.0246 TND	1 TND = 40.5788 KES
29 dic. 2024	1 KES = 0.0246 TND	1 TND = 40.5788 KES
30 dic. 2024	1 KES = 0.0246 TND	1 TND = 40.7105 KES
31 dic. 2024	1 KES = 0.0246 TND	1 TND = 40.6436 KES

Información sobre tipos de cambio deKES-TND y TND-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias