> Tipos de cambio de KES-TND y TND-KES - 2025

Tipos de cambio de KES-TND y TND-KES - 2025

Tipos de cambio de KES-TND y TND-KES

Compruebe a continuación los tipos de cambio de KES-TND y TND-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KES = 0,024 TND

1 TND = 41,7356 KES

1A 2A 2A

KES frente a TNDTND frente a KES

Jan 2025

Fecha	KES-TND	TND-KES
01 ene. 2025	1 KES = 0.0246 TND	1 TND = 40.698 KES
02 ene. 2025	1 KES = 0.0248 TND	1 TND = 40.2695 KES
03 ene. 2025	1 KES = 0.0248 TND	1 TND = 40.2522 KES
04 ene. 2025	1 KES = 0.0248 TND	1 TND = 40.2565 KES
05 ene. 2025	1 KES = 0.0248 TND	1 TND = 40.2565 KES
06 ene. 2025	1 KES = 0.0247 TND	1 TND = 40.4299 KES
07 ene. 2025	1 KES = 0.0246 TND	1 TND = 40.6075 KES
08 ene. 2025	1 KES = 0.0248 TND	1 TND = 40.3495 KES
09 ene. 2025	1 KES = 0.0248 TND	1 TND = 40.3684 KES
10 ene. 2025	1 KES = 0.0248 TND	1 TND = 40.3285 KES
11 ene. 2025	1 KES = 0.0248 TND	1 TND = 40.326 KES
12 ene. 2025	1 KES = 0.0248 TND	1 TND = 40.326 KES
13 ene. 2025	1 KES = 0.025 TND	1 TND = 40.0314 KES
14 ene. 2025	1 KES = 0.0249 TND	1 TND = 40.1814 KES
15 ene. 2025	1 KES = 0.0248 TND	1 TND = 40.3619 KES
16 ene. 2025	1 KES = 0.0249 TND	1 TND = 40.2078 KES
17 ene. 2025	1 KES = 0.0248 TND	1 TND = 40.2518 KES
18 ene. 2025	1 KES = 0.0248 TND	1 TND = 40.2564 KES
19 ene. 2025	1 KES = 0.0248 TND	1 TND = 40.2564 KES
20 ene. 2025	1 KES = 0.0249 TND	1 TND = 40.2041 KES
21 ene. 2025	1 KES = 0.0247 TND	1 TND = 40.4371 KES
22 ene. 2025	1 KES = 0.0246 TND	1 TND = 40.6752 KES
23 ene. 2025	1 KES = 0.0247 TND	1 TND = 40.5106 KES
24 ene. 2025	1 KES = 0.0246 TND	1 TND = 40.6215 KES
25 ene. 2025	1 KES = 0.0246 TND	1 TND = 40.6436 KES
26 ene. 2025	1 KES = 0.0246 TND	1 TND = 40.6436 KES
27 ene. 2025	1 KES = 0.0246 TND	1 TND = 40.658 KES
28 ene. 2025	1 KES = 0.0246 TND	1 TND = 40.5852 KES
29 ene. 2025	1 KES = 0.0247 TND	1 TND = 40.4253 KES
30 ene. 2025	1 KES = 0.0247 TND	1 TND = 40.436 KES
31 ene. 2025	1 KES = 0.0247 TND	1 TND = 40.4338 KES

Feb 2025

Fecha	KES-TND	TND-KES
01 feb. 2025	1 KES = 0.0247 TND	1 TND = 40.4672 KES
02 feb. 2025	1 KES = 0.0248 TND	1 TND = 40.3893 KES
03 feb. 2025	1 KES = 0.025 TND	1 TND = 40.0176 KES
04 feb. 2025	1 KES = 0.0249 TND	1 TND = 40.2356 KES
05 feb. 2025	1 KES = 0.0246 TND	1 TND = 40.6301 KES
06 feb. 2025	1 KES = 0.0248 TND	1 TND = 40.378 KES
07 feb. 2025	1 KES = 0.0247 TND	1 TND = 40.4181 KES
08 feb. 2025	1 KES = 0.0247 TND	1 TND = 40.4259 KES
09 feb. 2025	1 KES = 0.0247 TND	1 TND = 40.4259 KES
10 feb. 2025	1 KES = 0.0248 TND	1 TND = 40.328 KES
11 feb. 2025	1 KES = 0.0248 TND	1 TND = 40.2719 KES
12 feb. 2025	1 KES = 0.0246 TND	1 TND = 40.5878 KES
13 feb. 2025	1 KES = 0.0246 TND	1 TND = 40.6173 KES
14 feb. 2025	1 KES = 0.0245 TND	1 TND = 40.8434 KES
15 feb. 2025	1 KES = 0.0245 TND	1 TND = 40.852 KES
16 feb. 2025	1 KES = 0.0245 TND	1 TND = 40.852 KES
17 feb. 2025	1 KES = 0.0245 TND	1 TND = 40.8415 KES
18 feb. 2025	1 KES = 0.0245 TND	1 TND = 40.878 KES
19 feb. 2025	1 KES = 0.0246 TND	1 TND = 40.7223 KES
20 feb. 2025	1 KES = 0.0246 TND	1 TND = 40.6166 KES
21 feb. 2025	1 KES = 0.0244 TND	1 TND = 40.9614 KES
22 feb. 2025	1 KES = 0.0244 TND	1 TND = 40.9721 KES
23 feb. 2025	1 KES = 0.0244 TND	1 TND = 40.9721 KES
24 feb. 2025	1 KES = 0.0245 TND	1 TND = 40.7737 KES
25 feb. 2025	1 KES = 0.0243 TND	1 TND = 41.0695 KES
26 feb. 2025	1 KES = 0.0244 TND	1 TND = 41.0256 KES
27 feb. 2025	1 KES = 0.0243 TND	1 TND = 41.0852 KES
28 feb. 2025	1 KES = 0.0244 TND	1 TND = 40.9117 KES

Mar 2025

Fecha	KES-TND	TND-KES
01 mar. 2025	1 KES = 0.0247 TND	1 TND = 40.5535 KES
02 mar. 2025	1 KES = 0.0245 TND	1 TND = 40.893 KES
03 mar. 2025	1 KES = 0.0245 TND	1 TND = 40.8723 KES
04 mar. 2025	1 KES = 0.0243 TND	1 TND = 41.0756 KES
05 mar. 2025	1 KES = 0.0242 TND	1 TND = 41.3952 KES
06 mar. 2025	1 KES = 0.024 TND	1 TND = 41.6336 KES
07 mar. 2025	1 KES = 0.0239 TND	1 TND = 41.8948 KES
08 mar. 2025	1 KES = 0.0241 TND	1 TND = 41.5385 KES
09 mar. 2025	1 KES = 0.0239 TND	1 TND = 41.8954 KES
10 mar. 2025	1 KES = 0.0238 TND	1 TND = 41.9815 KES
11 mar. 2025	1 KES = 0.024 TND	1 TND = 41.7025 KES
12 mar. 2025	1 KES = 0.0238 TND	1 TND = 41.9809 KES
13 mar. 2025	1 KES = 0.0239 TND	1 TND = 41.9227 KES
14 mar. 2025	1 KES = 0.0239 TND	1 TND = 41.9054 KES
15 mar. 2025	1 KES = 0.0239 TND	1 TND = 41.9147 KES
16 mar. 2025	1 KES = 0.0237 TND	1 TND = 42.1384 KES
17 mar. 2025	1 KES = 0.0238 TND	1 TND = 41.9307 KES
18 mar. 2025	1 KES = 0.0238 TND	1 TND = 42.0069 KES
19 mar. 2025	1 KES = 0.0238 TND	1 TND = 42.0273 KES
20 mar. 2025	1 KES = 0.0239 TND	1 TND = 41.9191 KES
21 mar. 2025	1 KES = 0.0239 TND	1 TND = 41.8873 KES
22 mar. 2025	1 KES = 0.024 TND	1 TND = 41.7093 KES
23 mar. 2025	1 KES = 0.0238 TND	1 TND = 42.0151 KES
24 mar. 2025	1 KES = 0.0238 TND	1 TND = 42.0157 KES
25 mar. 2025	1 KES = 0.024 TND	1 TND = 41.6634 KES
26 mar. 2025	1 KES = 0.024 TND	1 TND = 41.6607 KES
27 mar. 2025	1 KES = 0.0241 TND	1 TND = 41.5799 KES
28 mar. 2025	1 KES = 0.0241 TND	1 TND = 41.4831 KES
29 mar. 2025	1 KES = 0.024 TND	1 TND = 41.6128 KES
30 mar. 2025	1 KES = 0.024 TND	1 TND = 41.6575 KES
31 mar. 2025	1 KES = 0.0241 TND	1 TND = 41.5465 KES

Apr 2025

Fecha	KES-TND	TND-KES
01 abr. 2025	1 KES = 0.024 TND	1 TND = 41.5847 KES
02 abr. 2025	1 KES = 0.024 TND	1 TND = 41.7002 KES
03 abr. 2025	1 KES = 0.0239 TND	1 TND = 41.7756 KES
04 abr. 2025	1 KES = 0.0237 TND	1 TND = 42.2127 KES
05 abr. 2025	1 KES = 0.0237 TND	1 TND = 42.2079 KES
06 abr. 2025	1 KES = 0.0237 TND	1 TND = 42.2079 KES
07 abr. 2025	1 KES = 0.0237 TND	1 TND = 42.2157 KES
08 abr. 2025	1 KES = 0.0238 TND	1 TND = 42.0444 KES
09 abr. 2025	1 KES = 0.0238 TND	1 TND = 41.9944 KES
10 abr. 2025	1 KES = 0.0238 TND	1 TND = 42.0969 KES
11 abr. 2025	1 KES = 0.0234 TND	1 TND = 42.7249 KES
12 abr. 2025	1 KES = 0.0232 TND	1 TND = 43.0275 KES
13 abr. 2025	1 KES = 0.023 TND	1 TND = 43.5152 KES
14 abr. 2025	1 KES = 0.023 TND	1 TND = 43.5291 KES
15 abr. 2025	1 KES = 0.0232 TND	1 TND = 43.185 KES
16 abr. 2025	1 KES = 0.0232 TND	1 TND = 43.1247 KES
17 abr. 2025	1 KES = 0.0231 TND	1 TND = 43.3529 KES
18 abr. 2025	1 KES = 0.0231 TND	1 TND = 43.3395 KES
19 abr. 2025	1 KES = 0.0231 TND	1 TND = 43.3408 KES
20 abr. 2025	1 KES = 0.0231 TND	1 TND = 43.3408 KES
21 abr. 2025	1 KES = 0.0231 TND	1 TND = 43.3424 KES
22 abr. 2025	1 KES = 0.0228 TND	1 TND = 43.8227 KES
23 abr. 2025	1 KES = 0.0231 TND	1 TND = 43.2257 KES
24 abr. 2025	1 KES = 0.0231 TND	1 TND = 43.3477 KES
25 abr. 2025	1 KES = 0.0232 TND	1 TND = 43.1849 KES
26 abr. 2025	1 KES = 0.0231 TND	1 TND = 43.225 KES
27 abr. 2025	1 KES = 0.0231 TND	1 TND = 43.225 KES
28 abr. 2025	1 KES = 0.0231 TND	1 TND = 43.3382 KES
29 abr. 2025	1 KES = 0.0231 TND	1 TND = 43.2212 KES
30 abr. 2025	1 KES = 0.0229 TND	1 TND = 43.5896 KES

May 2025

Fecha	KES-TND	TND-KES
01 may. 2025	1 KES = 0.0229 TND	1 TND = 43.5852 KES
02 may. 2025	1 KES = 0.0232 TND	1 TND = 43.0743 KES
03 may. 2025	1 KES = 0.0232 TND	1 TND = 43.1152 KES
04 may. 2025	1 KES = 0.0232 TND	1 TND = 43.1152 KES
05 may. 2025	1 KES = 0.0232 TND	1 TND = 43.1935 KES
06 may. 2025	1 KES = 0.0232 TND	1 TND = 43.069 KES
07 may. 2025	1 KES = 0.0232 TND	1 TND = 43.1012 KES
08 may. 2025	1 KES = 0.0232 TND	1 TND = 43.0564 KES
09 may. 2025	1 KES = 0.0233 TND	1 TND = 42.9354 KES
10 may. 2025	1 KES = 0.0233 TND	1 TND = 42.9354 KES
11 may. 2025	1 KES = 0.0233 TND	1 TND = 42.9354 KES
12 may. 2025	1 KES = 0.0235 TND	1 TND = 42.492 KES
13 may. 2025	1 KES = 0.0236 TND	1 TND = 42.4443 KES
14 may. 2025	1 KES = 0.0234 TND	1 TND = 42.78 KES
15 may. 2025	1 KES = 0.0234 TND	1 TND = 42.8087 KES
16 may. 2025	1 KES = 0.0233 TND	1 TND = 42.8609 KES
17 may. 2025	1 KES = 0.0233 TND	1 TND = 42.869 KES
18 may. 2025	1 KES = 0.0233 TND	1 TND = 42.869 KES
19 may. 2025	1 KES = 0.0233 TND	1 TND = 42.928 KES
20 may. 2025	1 KES = 0.0232 TND	1 TND = 43.0933 KES
21 may. 2025	1 KES = 0.0231 TND	1 TND = 43.2245 KES
22 may. 2025	1 KES = 0.0231 TND	1 TND = 43.2477 KES
23 may. 2025	1 KES = 0.0231 TND	1 TND = 43.2366 KES
24 may. 2025	1 KES = 0.0231 TND	1 TND = 43.2365 KES
25 may. 2025	1 KES = 0.0231 TND	1 TND = 43.2365 KES
26 may. 2025	1 KES = 0.023 TND	1 TND = 43.3964 KES
27 may. 2025	1 KES = 0.0231 TND	1 TND = 43.2901 KES
28 may. 2025	1 KES = 0.0231 TND	1 TND = 43.2251 KES
29 may. 2025	1 KES = 0.0232 TND	1 TND = 43.0471 KES
30 may. 2025	1 KES = 0.0231 TND	1 TND = 43.2309 KES
31 may. 2025	1 KES = 0.0231 TND	1 TND = 43.2424 KES

Jun 2025

Fecha	KES-TND	TND-KES
01 jun. 2025	1 KES = 0.0231 TND	1 TND = 43.2424 KES
02 jun. 2025	1 KES = 0.023 TND	1 TND = 43.4411 KES

Información sobre tipos de cambio deKES-TND y TND-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias