> Tipos de cambio de KES-TOP y TOP-KES - 2025

Tipos de cambio de KES-TOP y TOP-KES - 2025

Tipos de cambio de KES-TOP y TOP-KES

Compruebe a continuación los tipos de cambio de KES-TOP y TOP-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KES = 0,0182 TOP

1 TOP = 55,0062 KES

1A 2A 2A

KES frente a TOPTOP frente a KES

Jan 2025

Fecha	KES-TOP	TOP-KES
01 ene. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1514 KES
02 ene. 2025	1 KES = 0.0181 TOP	1 TOP = 55.19 KES
03 ene. 2025	1 KES = 0.0181 TOP	1 TOP = 55.194 KES
04 ene. 2025	1 KES = 0.0181 TOP	1 TOP = 55.0965 KES
05 ene. 2025	1 KES = 0.0181 TOP	1 TOP = 55.0965 KES
06 ene. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2198 KES
07 ene. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2113 KES
08 ene. 2025	1 KES = 0.0181 TOP	1 TOP = 55.3222 KES
09 ene. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2878 KES
10 ene. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2668 KES
11 ene. 2025	1 KES = 0.018 TOP	1 TOP = 55.5121 KES
12 ene. 2025	1 KES = 0.018 TOP	1 TOP = 55.5121 KES
13 ene. 2025	1 KES = 0.0181 TOP	1 TOP = 55.305 KES
14 ene. 2025	1 KES = 0.0181 TOP	1 TOP = 55.3693 KES
15 ene. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2836 KES
16 ene. 2025	1 KES = 0.0181 TOP	1 TOP = 55.3305 KES
17 ene. 2025	1 KES = 0.0181 TOP	1 TOP = 55.3009 KES
18 ene. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2896 KES
19 ene. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2896 KES
20 ene. 2025	1 KES = 0.0181 TOP	1 TOP = 55.295 KES
21 ene. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1999 KES
22 ene. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2282 KES
23 ene. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2539 KES
24 ene. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2155 KES
25 ene. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1271 KES
26 ene. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1271 KES
27 ene. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1655 KES
28 ene. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1639 KES
29 ene. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1726 KES
30 ene. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1554 KES
31 ene. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1203 KES

Feb 2025

Fecha	KES-TOP	TOP-KES
01 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1657 KES
02 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1503 KES
03 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1301 KES
04 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1427 KES
05 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1299 KES
06 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1302 KES
07 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1515 KES
08 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.3728 KES
09 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.3728 KES
10 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1896 KES
11 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.13 KES
12 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2242 KES
13 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.121 KES
14 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.237 KES
15 feb. 2025	1 KES = 0.0182 TOP	1 TOP = 55.0662 KES
16 feb. 2025	1 KES = 0.0182 TOP	1 TOP = 55.0662 KES
17 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2836 KES
18 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.3135 KES
19 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2325 KES
20 feb. 2025	1 KES = 0.0187 TOP	1 TOP = 53.6166 KES
21 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.3264 KES
22 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.3337 KES
23 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.3337 KES
24 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2623 KES
25 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2196 KES
26 feb. 2025	1 KES = 0.0186 TOP	1 TOP = 53.8956 KES
27 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1768 KES
28 feb. 2025	1 KES = 0.0186 TOP	1 TOP = 53.7452 KES

Mar 2025

Fecha	KES-TOP	TOP-KES
01 mar. 2025	1 KES = 0.0182 TOP	1 TOP = 54.8668 KES
02 mar. 2025	1 KES = 0.0185 TOP	1 TOP = 53.9188 KES
03 mar. 2025	1 KES = 0.0186 TOP	1 TOP = 53.881 KES
04 mar. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1656 KES
05 mar. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1045 KES
06 mar. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1555 KES
07 mar. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2795 KES
08 mar. 2025	1 KES = 0.0187 TOP	1 TOP = 53.5832 KES
09 mar. 2025	1 KES = 0.0181 TOP	1 TOP = 55.3187 KES
10 mar. 2025	1 KES = 0.0184 TOP	1 TOP = 54.2444 KES
11 mar. 2025	1 KES = 0.0187 TOP	1 TOP = 53.5088 KES
12 mar. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2581 KES
13 mar. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2668 KES
14 mar. 2025	1 KES = 0.0186 TOP	1 TOP = 53.7476 KES
15 mar. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1607 KES
16 mar. 2025	1 KES = 0.0185 TOP	1 TOP = 53.9569 KES
17 mar. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2506 KES
18 mar. 2025	1 KES = 0.0186 TOP	1 TOP = 53.7466 KES
19 mar. 2025	1 KES = 0.0186 TOP	1 TOP = 53.7555 KES
20 mar. 2025	1 KES = 0.0186 TOP	1 TOP = 53.8056 KES
21 mar. 2025	1 KES = 0.0186 TOP	1 TOP = 53.7234 KES
22 mar. 2025	1 KES = 0.0182 TOP	1 TOP = 55.0945 KES
23 mar. 2025	1 KES = 0.0186 TOP	1 TOP = 53.8347 KES
24 mar. 2025	1 KES = 0.0186 TOP	1 TOP = 53.8352 KES
25 mar. 2025	1 KES = 0.0186 TOP	1 TOP = 53.7352 KES
26 mar. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2623 KES
27 mar. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2026 KES
28 mar. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1627 KES
29 mar. 2025	1 KES = 0.0186 TOP	1 TOP = 53.6632 KES
30 mar. 2025	1 KES = 0.0186 TOP	1 TOP = 53.808 KES
31 mar. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2045 KES

Apr 2025

Fecha	KES-TOP	TOP-KES
01 abr. 2025	1 KES = 0.0186 TOP	1 TOP = 53.6773 KES
02 abr. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1768 KES
03 abr. 2025	1 KES = 0.0186 TOP	1 TOP = 53.6551 KES
04 abr. 2025	1 KES = 0.0182 TOP	1 TOP = 55.0658 KES
05 abr. 2025	1 KES = 0.018 TOP	1 TOP = 55.528 KES
06 abr. 2025	1 KES = 0.018 TOP	1 TOP = 55.528 KES
07 abr. 2025	1 KES = 0.0181 TOP	1 TOP = 55.3179 KES
08 abr. 2025	1 KES = 0.0186 TOP	1 TOP = 53.8221 KES
09 abr. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2282 KES
10 abr. 2025	1 KES = 0.0187 TOP	1 TOP = 53.6173 KES
11 abr. 2025	1 KES = 0.0186 TOP	1 TOP = 53.7832 KES
12 abr. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1762 KES
13 abr. 2025	1 KES = 0.0185 TOP	1 TOP = 54.0498 KES
14 abr. 2025	1 KES = 0.0185 TOP	1 TOP = 54.054 KES
15 abr. 2025	1 KES = 0.0181 TOP	1 TOP = 55.3906 KES
16 abr. 2025	1 KES = 0.0186 TOP	1 TOP = 53.8446 KES
17 abr. 2025	1 KES = 0.0181 TOP	1 TOP = 55.322 KES
18 abr. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2917 KES
19 abr. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2938 KES
20 abr. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2938 KES
21 abr. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2951 KES
22 abr. 2025	1 KES = 0.0181 TOP	1 TOP = 55.399 KES
23 abr. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2666 KES
24 abr. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2111 KES
25 abr. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2369 KES
26 abr. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2938 KES
27 abr. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2938 KES
28 abr. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2028 KES
29 abr. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1855 KES
30 abr. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2623 KES

May 2025

Fecha	KES-TOP	TOP-KES
01 may. 2025	1 KES = 0.018 TOP	1 TOP = 55.4374 KES
02 may. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1896 KES
03 may. 2025	1 KES = 0.0181 TOP	1 TOP = 55.3589 KES
04 may. 2025	1 KES = 0.0181 TOP	1 TOP = 55.3589 KES
05 may. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1341 KES
06 may. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1598 KES
07 may. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1428 KES
08 may. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1557 KES
09 may. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1623 KES
10 may. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2938 KES
11 may. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2938 KES
12 may. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1001 KES
13 may. 2025	1 KES = 0.0182 TOP	1 TOP = 55.0104 KES
14 may. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1855 KES
15 may. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2051 KES
16 may. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1514 KES
17 may. 2025	1 KES = 0.0181 TOP	1 TOP = 55.3659 KES
18 may. 2025	1 KES = 0.0181 TOP	1 TOP = 55.3659 KES
19 may. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1727 KES
20 may. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1941 KES
21 may. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2113 KES
22 may. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1771 KES
23 may. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1983 KES
24 may. 2025	1 KES = 0.0182 TOP	1 TOP = 55.0886 KES
25 may. 2025	1 KES = 0.0182 TOP	1 TOP = 55.0886 KES
26 may. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2112 KES
27 may. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1813 KES
28 may. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2153 KES
29 may. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1771 KES
30 may. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1512 KES
31 may. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1657 KES

Jun 2025

Fecha	KES-TOP	TOP-KES
01 jun. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1657 KES
02 jun. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1259 KES
03 jun. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1896 KES
04 jun. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1636 KES
05 jun. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1728 KES
06 jun. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1899 KES
07 jun. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2789 KES
08 jun. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2789 KES
09 jun. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1656 KES
10 jun. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1469 KES
11 jun. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1814 KES
12 jun. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1518 KES
13 jun. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1857 KES
14 jun. 2025	1 KES = 0.0182 TOP	1 TOP = 54.9213 KES
15 jun. 2025	1 KES = 0.0182 TOP	1 TOP = 54.9213 KES
16 jun. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1726 KES
17 jun. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2197 KES
18 jun. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1472 KES
19 jun. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1384 KES
20 jun. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2155 KES
21 jun. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1695 KES
22 jun. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1695 KES
23 jun. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1428 KES
24 jun. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1516 KES
25 jun. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1352 KES
26 jun. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2153 KES
27 jun. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1599 KES
28 jun. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1442 KES
29 jun. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1442 KES
30 jun. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1871 KES

Jul 2025

Fecha	KES-TOP	TOP-KES
01 jul. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1942 KES
02 jul. 2025	1 KES = 0.0181 TOP	1 TOP = 55.271 KES
03 jul. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1898 KES
04 jul. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1555 KES
05 jul. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1611 KES
06 jul. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1611 KES
07 jul. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1729 KES
08 jul. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1343 KES
09 jul. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2155 KES
10 jul. 2025	1 KES = 0.0181 TOP	1 TOP = 55.3305 KES
11 jul. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1514 KES
12 jul. 2025	1 KES = 0.0181 TOP	1 TOP = 55.151 KES
13 jul. 2025	1 KES = 0.0186 TOP	1 TOP = 53.786 KES
14 jul. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1651 KES
15 jul. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2025 KES
16 jul. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1772 KES
17 jul. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1666 KES
18 jul. 2025	1 KES = 0.0182 TOP	1 TOP = 55.0914 KES

Información sobre tipos de cambio deKES-TOP y TOP-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias