> Tipos de cambio de KES-TRY y TRY-KES - 2024

Tipos de cambio de KES-TRY y TRY-KES - 2024

Tipos de cambio de KES-TRY y TRY-KES

Compruebe a continuación los tipos de cambio de KES-TRY y TRY-KES para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KES = 0,244 TRY

1 TRY = 4,0984 KES

1A 2A 2A

KES frente a TRYTRY frente a KES

Jan 2024

Fecha	KES-TRY	TRY-KES
01 ene. 2024	1 KES = 0.1872 TRY	1 TRY = 5.3419 KES
02 ene. 2024	1 KES = 0.1891 TRY	1 TRY = 5.2883 KES
03 ene. 2024	1 KES = 0.1895 TRY	1 TRY = 5.2782 KES
04 ene. 2024	1 KES = 0.1886 TRY	1 TRY = 5.3029 KES
05 ene. 2024	1 KES = 0.1894 TRY	1 TRY = 5.2812 KES
06 ene. 2024	1 KES = 0.1922 TRY	1 TRY = 5.2033 KES
07 ene. 2024	1 KES = 0.1922 TRY	1 TRY = 5.2033 KES
08 ene. 2024	1 KES = 0.1894 TRY	1 TRY = 5.2786 KES
09 ene. 2024	1 KES = 0.1895 TRY	1 TRY = 5.2769 KES
10 ene. 2024	1 KES = 0.1894 TRY	1 TRY = 5.2794 KES
11 ene. 2024	1 KES = 0.1886 TRY	1 TRY = 5.3013 KES
12 ene. 2024	1 KES = 0.1894 TRY	1 TRY = 5.2803 KES
13 ene. 2024	1 KES = 0.1905 TRY	1 TRY = 5.2496 KES
14 ene. 2024	1 KES = 0.1905 TRY	1 TRY = 5.2496 KES
15 ene. 2024	1 KES = 0.1881 TRY	1 TRY = 5.3156 KES
16 ene. 2024	1 KES = 0.1882 TRY	1 TRY = 5.3128 KES
17 ene. 2024	1 KES = 0.1872 TRY	1 TRY = 5.3422 KES
18 ene. 2024	1 KES = 0.1864 TRY	1 TRY = 5.3655 KES
19 ene. 2024	1 KES = 0.1864 TRY	1 TRY = 5.3656 KES
20 ene. 2024	1 KES = 0.1901 TRY	1 TRY = 5.259 KES
21 ene. 2024	1 KES = 0.1901 TRY	1 TRY = 5.259 KES
22 ene. 2024	1 KES = 0.1861 TRY	1 TRY = 5.3723 KES
23 ene. 2024	1 KES = 0.1861 TRY	1 TRY = 5.3735 KES
24 ene. 2024	1 KES = 0.1853 TRY	1 TRY = 5.3955 KES
25 ene. 2024	1 KES = 0.1863 TRY	1 TRY = 5.3681 KES
26 ene. 2024	1 KES = 0.1868 TRY	1 TRY = 5.3542 KES
27 ene. 2024	1 KES = 0.1865 TRY	1 TRY = 5.361 KES
28 ene. 2024	1 KES = 0.1865 TRY	1 TRY = 5.361 KES
29 ene. 2024	1 KES = 0.1874 TRY	1 TRY = 5.336 KES
30 ene. 2024	1 KES = 0.1874 TRY	1 TRY = 5.3358 KES
31 ene. 2024	1 KES = 0.1891 TRY	1 TRY = 5.287 KES

Feb 2024

Fecha	KES-TRY	TRY-KES
01 feb. 2024	1 KES = 0.1892 TRY	1 TRY = 5.2855 KES
02 feb. 2024	1 KES = 0.1897 TRY	1 TRY = 5.2702 KES
03 feb. 2024	1 KES = 0.19 TRY	1 TRY = 5.2622 KES
04 feb. 2024	1 KES = 0.19 TRY	1 TRY = 5.2622 KES
05 feb. 2024	1 KES = 0.1862 TRY	1 TRY = 5.3709 KES
06 feb. 2024	1 KES = 0.1904 TRY	1 TRY = 5.2515 KES
07 feb. 2024	1 KES = 0.1906 TRY	1 TRY = 5.2461 KES
08 feb. 2024	1 KES = 0.1913 TRY	1 TRY = 5.2282 KES
09 feb. 2024	1 KES = 0.1924 TRY	1 TRY = 5.1985 KES
10 feb. 2024	1 KES = 0.1889 TRY	1 TRY = 5.2928 KES
11 feb. 2024	1 KES = 0.1889 TRY	1 TRY = 5.2928 KES
12 feb. 2024	1 KES = 0.1934 TRY	1 TRY = 5.1696 KES
13 feb. 2024	1 KES = 0.1963 TRY	1 TRY = 5.0934 KES
14 feb. 2024	1 KES = 0.2043 TRY	1 TRY = 4.8947 KES
15 feb. 2024	1 KES = 0.2113 TRY	1 TRY = 4.7333 KES
16 feb. 2024	1 KES = 0.2118 TRY	1 TRY = 4.7213 KES
17 feb. 2024	1 KES = 0.2127 TRY	1 TRY = 4.7015 KES
18 feb. 2024	1 KES = 0.2179 TRY	1 TRY = 4.5882 KES
19 feb. 2024	1 KES = 0.2182 TRY	1 TRY = 4.5833 KES
20 feb. 2024	1 KES = 0.2124 TRY	1 TRY = 4.7082 KES
21 feb. 2024	1 KES = 0.2146 TRY	1 TRY = 4.6599 KES
22 feb. 2024	1 KES = 0.2116 TRY	1 TRY = 4.7268 KES
23 feb. 2024	1 KES = 0.2137 TRY	1 TRY = 4.6796 KES
24 feb. 2024	1 KES = 0.2149 TRY	1 TRY = 4.6523 KES
25 feb. 2024	1 KES = 0.2149 TRY	1 TRY = 4.6523 KES
26 feb. 2024	1 KES = 0.2139 TRY	1 TRY = 4.675 KES
27 feb. 2024	1 KES = 0.2126 TRY	1 TRY = 4.7033 KES
28 feb. 2024	1 KES = 0.2129 TRY	1 TRY = 4.6974 KES
29 feb. 2024	1 KES = 0.2124 TRY	1 TRY = 4.708 KES

Mar 2024

Fecha	KES-TRY	TRY-KES
01 mar. 2024	1 KES = 0.2147 TRY	1 TRY = 4.6568 KES
02 mar. 2024	1 KES = 0.218 TRY	1 TRY = 4.5882 KES
03 mar. 2024	1 KES = 0.218 TRY	1 TRY = 4.5882 KES
04 mar. 2024	1 KES = 0.2181 TRY	1 TRY = 4.5841 KES
05 mar. 2024	1 KES = 0.2214 TRY	1 TRY = 4.5171 KES
06 mar. 2024	1 KES = 0.222 TRY	1 TRY = 4.5049 KES
07 mar. 2024	1 KES = 0.2234 TRY	1 TRY = 4.4753 KES
08 mar. 2024	1 KES = 0.2283 TRY	1 TRY = 4.3798 KES
09 mar. 2024	1 KES = 0.2207 TRY	1 TRY = 4.5307 KES
10 mar. 2024	1 KES = 0.2207 TRY	1 TRY = 4.5307 KES
11 mar. 2024	1 KES = 0.2299 TRY	1 TRY = 4.3497 KES
12 mar. 2024	1 KES = 0.2306 TRY	1 TRY = 4.3367 KES
13 mar. 2024	1 KES = 0.2335 TRY	1 TRY = 4.2832 KES
14 mar. 2024	1 KES = 0.2388 TRY	1 TRY = 4.1868 KES
15 mar. 2024	1 KES = 0.2395 TRY	1 TRY = 4.1751 KES
16 mar. 2024	1 KES = 0.2333 TRY	1 TRY = 4.2856 KES
17 mar. 2024	1 KES = 0.2333 TRY	1 TRY = 4.2856 KES
18 mar. 2024	1 KES = 0.2411 TRY	1 TRY = 4.1482 KES
19 mar. 2024	1 KES = 0.2432 TRY	1 TRY = 4.112 KES
20 mar. 2024	1 KES = 0.2445 TRY	1 TRY = 4.0908 KES
21 mar. 2024	1 KES = 0.2418 TRY	1 TRY = 4.1353 KES
22 mar. 2024	1 KES = 0.2415 TRY	1 TRY = 4.1409 KES
23 mar. 2024	1 KES = 0.2427 TRY	1 TRY = 4.1209 KES
24 mar. 2024	1 KES = 0.2427 TRY	1 TRY = 4.1209 KES
25 mar. 2024	1 KES = 0.2431 TRY	1 TRY = 4.1137 KES
26 mar. 2024	1 KES = 0.2439 TRY	1 TRY = 4.0995 KES
27 mar. 2024	1 KES = 0.244 TRY	1 TRY = 4.0992 KES
28 mar. 2024	1 KES = 0.2453 TRY	1 TRY = 4.0772 KES
29 mar. 2024	1 KES = 0.2444 TRY	1 TRY = 4.0918 KES
30 mar. 2024	1 KES = 0.2446 TRY	1 TRY = 4.0885 KES
31 mar. 2024	1 KES = 0.2446 TRY	1 TRY = 4.0885 KES

Apr 2024

Fecha	KES-TRY	TRY-KES
01 abr. 2024	1 KES = 0.2434 TRY	1 TRY = 4.1081 KES
02 abr. 2024	1 KES = 0.2448 TRY	1 TRY = 4.0857 KES
03 abr. 2024	1 KES = 0.2438 TRY	1 TRY = 4.1013 KES
04 abr. 2024	1 KES = 0.2453 TRY	1 TRY = 4.0765 KES
05 abr. 2024	1 KES = 0.2456 TRY	1 TRY = 4.0723 KES
06 abr. 2024	1 KES = 0.247 TRY	1 TRY = 4.0479 KES
07 abr. 2024	1 KES = 0.247 TRY	1 TRY = 4.0479 KES
08 abr. 2024	1 KES = 0.2475 TRY	1 TRY = 4.041 KES
09 abr. 2024	1 KES = 0.2476 TRY	1 TRY = 4.0382 KES
10 abr. 2024	1 KES = 0.2479 TRY	1 TRY = 4.0342 KES
11 abr. 2024	1 KES = 0.2483 TRY	1 TRY = 4.0279 KES
12 abr. 2024	1 KES = 0.2486 TRY	1 TRY = 4.0231 KES
13 abr. 2024	1 KES = 0.2489 TRY	1 TRY = 4.017 KES
14 abr. 2024	1 KES = 0.2544 TRY	1 TRY = 3.9303 KES
15 abr. 2024	1 KES = 0.2474 TRY	1 TRY = 4.0427 KES
16 abr. 2024	1 KES = 0.2471 TRY	1 TRY = 4.0461 KES
17 abr. 2024	1 KES = 0.2474 TRY	1 TRY = 4.0424 KES
18 abr. 2024	1 KES = 0.2443 TRY	1 TRY = 4.0939 KES
19 abr. 2024	1 KES = 0.2451 TRY	1 TRY = 4.0796 KES
20 abr. 2024	1 KES = 0.2476 TRY	1 TRY = 4.0391 KES
21 abr. 2024	1 KES = 0.2476 TRY	1 TRY = 4.0391 KES
22 abr. 2024	1 KES = 0.2427 TRY	1 TRY = 4.1202 KES
23 abr. 2024	1 KES = 0.2423 TRY	1 TRY = 4.1274 KES
24 abr. 2024	1 KES = 0.2409 TRY	1 TRY = 4.1515 KES
25 abr. 2024	1 KES = 0.2408 TRY	1 TRY = 4.1527 KES
26 abr. 2024	1 KES = 0.2406 TRY	1 TRY = 4.1563 KES
27 abr. 2024	1 KES = 0.2447 TRY	1 TRY = 4.0858 KES
28 abr. 2024	1 KES = 0.2447 TRY	1 TRY = 4.0858 KES
29 abr. 2024	1 KES = 0.2399 TRY	1 TRY = 4.1691 KES
30 abr. 2024	1 KES = 0.2399 TRY	1 TRY = 4.1692 KES

May 2024

Fecha	KES-TRY	TRY-KES
01 may. 2024	1 KES = 0.2451 TRY	1 TRY = 4.0798 KES
02 may. 2024	1 KES = 0.2398 TRY	1 TRY = 4.1705 KES
03 may. 2024	1 KES = 0.2405 TRY	1 TRY = 4.1583 KES
04 may. 2024	1 KES = 0.2449 TRY	1 TRY = 4.0839 KES
05 may. 2024	1 KES = 0.2449 TRY	1 TRY = 4.0839 KES
06 may. 2024	1 KES = 0.2408 TRY	1 TRY = 4.1525 KES
07 may. 2024	1 KES = 0.2417 TRY	1 TRY = 4.1378 KES
08 may. 2024	1 KES = 0.2453 TRY	1 TRY = 4.0763 KES
09 may. 2024	1 KES = 0.246 TRY	1 TRY = 4.0657 KES
10 may. 2024	1 KES = 0.2451 TRY	1 TRY = 4.0804 KES
11 may. 2024	1 KES = 0.2461 TRY	1 TRY = 4.0633 KES
12 may. 2024	1 KES = 0.2466 TRY	1 TRY = 4.0544 KES
13 may. 2024	1 KES = 0.2457 TRY	1 TRY = 4.07 KES
14 may. 2024	1 KES = 0.2481 TRY	1 TRY = 4.0306 KES
15 may. 2024	1 KES = 0.2477 TRY	1 TRY = 4.0378 KES
16 may. 2024	1 KES = 0.2465 TRY	1 TRY = 4.056 KES
17 may. 2024	1 KES = 0.2468 TRY	1 TRY = 4.0523 KES
18 may. 2024	1 KES = 0.2484 TRY	1 TRY = 4.0261 KES
19 may. 2024	1 KES = 0.2484 TRY	1 TRY = 4.0261 KES
20 may. 2024	1 KES = 0.2449 TRY	1 TRY = 4.0837 KES
21 may. 2024	1 KES = 0.2448 TRY	1 TRY = 4.085 KES
22 may. 2024	1 KES = 0.2438 TRY	1 TRY = 4.1015 KES
23 may. 2024	1 KES = 0.2432 TRY	1 TRY = 4.1125 KES
24 may. 2024	1 KES = 0.2429 TRY	1 TRY = 4.1164 KES
25 may. 2024	1 KES = 0.247 TRY	1 TRY = 4.0482 KES
26 may. 2024	1 KES = 0.247 TRY	1 TRY = 4.0482 KES
27 may. 2024	1 KES = 0.242 TRY	1 TRY = 4.1318 KES
28 may. 2024	1 KES = 0.2429 TRY	1 TRY = 4.1166 KES
29 may. 2024	1 KES = 0.2451 TRY	1 TRY = 4.0805 KES
30 may. 2024	1 KES = 0.2478 TRY	1 TRY = 4.0357 KES
31 may. 2024	1 KES = 0.2468 TRY	1 TRY = 4.0516 KES

Jun 2024

Fecha	KES-TRY	TRY-KES
01 jun. 2024	1 KES = 0.2427 TRY	1 TRY = 4.1201 KES
02 jun. 2024	1 KES = 0.2427 TRY	1 TRY = 4.1201 KES
03 jun. 2024	1 KES = 0.2466 TRY	1 TRY = 4.0554 KES
04 jun. 2024	1 KES = 0.248 TRY	1 TRY = 4.0326 KES
05 jun. 2024	1 KES = 0.2481 TRY	1 TRY = 4.03 KES
06 jun. 2024	1 KES = 0.2474 TRY	1 TRY = 4.0415 KES
07 jun. 2024	1 KES = 0.2492 TRY	1 TRY = 4.0134 KES
08 jun. 2024	1 KES = 0.2465 TRY	1 TRY = 4.0566 KES
09 jun. 2024	1 KES = 0.2465 TRY	1 TRY = 4.0566 KES
10 jun. 2024	1 KES = 0.2505 TRY	1 TRY = 3.9918 KES
11 jun. 2024	1 KES = 0.2505 TRY	1 TRY = 3.9924 KES
12 jun. 2024	1 KES = 0.251 TRY	1 TRY = 3.9836 KES
13 jun. 2024	1 KES = 0.2504 TRY	1 TRY = 3.9942 KES
14 jun. 2024	1 KES = 0.2531 TRY	1 TRY = 3.9518 KES
15 jun. 2024	1 KES = 0.2534 TRY	1 TRY = 3.9466 KES
16 jun. 2024	1 KES = 0.2534 TRY	1 TRY = 3.9466 KES
17 jun. 2024	1 KES = 0.2538 TRY	1 TRY = 3.9409 KES
18 jun. 2024	1 KES = 0.2541 TRY	1 TRY = 3.9361 KES
19 jun. 2024	1 KES = 0.2512 TRY	1 TRY = 3.9802 KES
20 jun. 2024	1 KES = 0.2555 TRY	1 TRY = 3.9139 KES
21 jun. 2024	1 KES = 0.2556 TRY	1 TRY = 3.912 KES
22 jun. 2024	1 KES = 0.254 TRY	1 TRY = 3.9363 KES
23 jun. 2024	1 KES = 0.254 TRY	1 TRY = 3.9363 KES
24 jun. 2024	1 KES = 0.254 TRY	1 TRY = 3.9372 KES
25 jun. 2024	1 KES = 0.2543 TRY	1 TRY = 3.9321 KES
26 jun. 2024	1 KES = 0.2547 TRY	1 TRY = 3.9259 KES
27 jun. 2024	1 KES = 0.2541 TRY	1 TRY = 3.9352 KES
28 jun. 2024	1 KES = 0.2541 TRY	1 TRY = 3.936 KES
29 jun. 2024	1 KES = 0.2533 TRY	1 TRY = 3.948 KES
30 jun. 2024	1 KES = 0.2537 TRY	1 TRY = 3.9415 KES

Jul 2024

Fecha	KES-TRY	TRY-KES
01 jul. 2024	1 KES = 0.2528 TRY	1 TRY = 3.9552 KES
02 jul. 2024	1 KES = 0.2542 TRY	1 TRY = 3.9334 KES
03 jul. 2024	1 KES = 0.2536 TRY	1 TRY = 3.9439 KES
04 jul. 2024	1 KES = 0.2535 TRY	1 TRY = 3.9455 KES
05 jul. 2024	1 KES = 0.2565 TRY	1 TRY = 3.8987 KES
06 jul. 2024	1 KES = 0.2567 TRY	1 TRY = 3.8958 KES
07 jul. 2024	1 KES = 0.2567 TRY	1 TRY = 3.8958 KES
08 jul. 2024	1 KES = 0.2547 TRY	1 TRY = 3.9261 KES
09 jul. 2024	1 KES = 0.2562 TRY	1 TRY = 3.9029 KES
10 jul. 2024	1 KES = 0.2549 TRY	1 TRY = 3.9234 KES
11 jul. 2024	1 KES = 0.2534 TRY	1 TRY = 3.9459 KES
12 jul. 2024	1 KES = 0.2551 TRY	1 TRY = 3.9194 KES
13 jul. 2024	1 KES = 0.2562 TRY	1 TRY = 3.9031 KES
14 jul. 2024	1 KES = 0.2599 TRY	1 TRY = 3.8475 KES
15 jul. 2024	1 KES = 0.2578 TRY	1 TRY = 3.879 KES
16 jul. 2024	1 KES = 0.2546 TRY	1 TRY = 3.9283 KES
17 jul. 2024	1 KES = 0.2546 TRY	1 TRY = 3.928 KES
18 jul. 2024	1 KES = 0.2536 TRY	1 TRY = 3.9437 KES
19 jul. 2024	1 KES = 0.2558 TRY	1 TRY = 3.91 KES
20 jul. 2024	1 KES = 0.2572 TRY	1 TRY = 3.888 KES
21 jul. 2024	1 KES = 0.2572 TRY	1 TRY = 3.888 KES
22 jul. 2024	1 KES = 0.2508 TRY	1 TRY = 3.9875 KES
23 jul. 2024	1 KES = 0.2485 TRY	1 TRY = 4.0241 KES
24 jul. 2024	1 KES = 0.248 TRY	1 TRY = 4.0315 KES
25 jul. 2024	1 KES = 0.2487 TRY	1 TRY = 4.0206 KES
26 jul. 2024	1 KES = 0.2526 TRY	1 TRY = 3.9586 KES
27 jul. 2024	1 KES = 0.2538 TRY	1 TRY = 3.94 KES
28 jul. 2024	1 KES = 0.2541 TRY	1 TRY = 3.9355 KES
29 jul. 2024	1 KES = 0.2536 TRY	1 TRY = 3.9427 KES
30 jul. 2024	1 KES = 0.2545 TRY	1 TRY = 3.9291 KES
31 jul. 2024	1 KES = 0.2571 TRY	1 TRY = 3.8903 KES

Aug 2024

Fecha	KES-TRY	TRY-KES
01 ago. 2024	1 KES = 0.2551 TRY	1 TRY = 3.9196 KES
02 ago. 2024	1 KES = 0.2553 TRY	1 TRY = 3.9167 KES
03 ago. 2024	1 KES = 0.257 TRY	1 TRY = 3.8918 KES
04 ago. 2024	1 KES = 0.257 TRY	1 TRY = 3.8918 KES
05 ago. 2024	1 KES = 0.2564 TRY	1 TRY = 3.8995 KES
06 ago. 2024	1 KES = 0.2588 TRY	1 TRY = 3.8637 KES
07 ago. 2024	1 KES = 0.2596 TRY	1 TRY = 3.8518 KES
08 ago. 2024	1 KES = 0.2592 TRY	1 TRY = 3.8584 KES
09 ago. 2024	1 KES = 0.2588 TRY	1 TRY = 3.8641 KES
10 ago. 2024	1 KES = 0.2596 TRY	1 TRY = 3.852 KES
11 ago. 2024	1 KES = 0.2598 TRY	1 TRY = 3.8486 KES
12 ago. 2024	1 KES = 0.2599 TRY	1 TRY = 3.8473 KES
13 ago. 2024	1 KES = 0.2582 TRY	1 TRY = 3.8731 KES
14 ago. 2024	1 KES = 0.26 TRY	1 TRY = 3.8458 KES
15 ago. 2024	1 KES = 0.2581 TRY	1 TRY = 3.8741 KES
16 ago. 2024	1 KES = 0.2612 TRY	1 TRY = 3.8288 KES
17 ago. 2024	1 KES = 0.2622 TRY	1 TRY = 3.814 KES
18 ago. 2024	1 KES = 0.2617 TRY	1 TRY = 3.8209 KES
19 ago. 2024	1 KES = 0.262 TRY	1 TRY = 3.817 KES
20 ago. 2024	1 KES = 0.2622 TRY	1 TRY = 3.8133 KES
21 ago. 2024	1 KES = 0.2627 TRY	1 TRY = 3.806 KES
22 ago. 2024	1 KES = 0.2627 TRY	1 TRY = 3.8059 KES
23 ago. 2024	1 KES = 0.2635 TRY	1 TRY = 3.7947 KES
24 ago. 2024	1 KES = 0.2655 TRY	1 TRY = 3.7661 KES
25 ago. 2024	1 KES = 0.2648 TRY	1 TRY = 3.7763 KES
26 ago. 2024	1 KES = 0.264 TRY	1 TRY = 3.7885 KES
27 ago. 2024	1 KES = 0.2638 TRY	1 TRY = 3.7901 KES
28 ago. 2024	1 KES = 0.2644 TRY	1 TRY = 3.7818 KES
29 ago. 2024	1 KES = 0.2647 TRY	1 TRY = 3.7775 KES
30 ago. 2024	1 KES = 0.2643 TRY	1 TRY = 3.7833 KES
31 ago. 2024	1 KES = 0.2641 TRY	1 TRY = 3.7859 KES

Sep 2024

Fecha	KES-TRY	TRY-KES
01 sep. 2024	1 KES = 0.2637 TRY	1 TRY = 3.7918 KES
02 sep. 2024	1 KES = 0.2638 TRY	1 TRY = 3.7909 KES
03 sep. 2024	1 KES = 0.264 TRY	1 TRY = 3.7886 KES
04 sep. 2024	1 KES = 0.2641 TRY	1 TRY = 3.7866 KES
05 sep. 2024	1 KES = 0.264 TRY	1 TRY = 3.7874 KES
06 sep. 2024	1 KES = 0.2639 TRY	1 TRY = 3.7887 KES
07 sep. 2024	1 KES = 0.263 TRY	1 TRY = 3.8027 KES
08 sep. 2024	1 KES = 0.263 TRY	1 TRY = 3.8027 KES
09 sep. 2024	1 KES = 0.2645 TRY	1 TRY = 3.7811 KES
10 sep. 2024	1 KES = 0.2639 TRY	1 TRY = 3.7886 KES
11 sep. 2024	1 KES = 0.2637 TRY	1 TRY = 3.7925 KES
12 sep. 2024	1 KES = 0.2635 TRY	1 TRY = 3.7951 KES
13 sep. 2024	1 KES = 0.2631 TRY	1 TRY = 3.8002 KES
14 sep. 2024	1 KES = 0.2631 TRY	1 TRY = 3.8003 KES
15 sep. 2024	1 KES = 0.2622 TRY	1 TRY = 3.8135 KES
16 sep. 2024	1 KES = 0.2634 TRY	1 TRY = 3.7959 KES
17 sep. 2024	1 KES = 0.2637 TRY	1 TRY = 3.7918 KES
18 sep. 2024	1 KES = 0.2643 TRY	1 TRY = 3.7831 KES
19 sep. 2024	1 KES = 0.2633 TRY	1 TRY = 3.7975 KES
20 sep. 2024	1 KES = 0.2644 TRY	1 TRY = 3.7824 KES
21 sep. 2024	1 KES = 0.2649 TRY	1 TRY = 3.7751 KES
22 sep. 2024	1 KES = 0.2649 TRY	1 TRY = 3.7751 KES
23 sep. 2024	1 KES = 0.2649 TRY	1 TRY = 3.7753 KES
24 sep. 2024	1 KES = 0.2651 TRY	1 TRY = 3.7726 KES
25 sep. 2024	1 KES = 0.2645 TRY	1 TRY = 3.7804 KES
26 sep. 2024	1 KES = 0.265 TRY	1 TRY = 3.7735 KES
27 sep. 2024	1 KES = 0.2652 TRY	1 TRY = 3.7705 KES
28 sep. 2024	1 KES = 0.2646 TRY	1 TRY = 3.7792 KES
29 sep. 2024	1 KES = 0.2646 TRY	1 TRY = 3.7792 KES
30 sep. 2024	1 KES = 0.265 TRY	1 TRY = 3.7731 KES

Oct 2024

Fecha	KES-TRY	TRY-KES
01 oct. 2024	1 KES = 0.2654 TRY	1 TRY = 3.7686 KES
02 oct. 2024	1 KES = 0.2654 TRY	1 TRY = 3.7675 KES
03 oct. 2024	1 KES = 0.2647 TRY	1 TRY = 3.7782 KES
04 oct. 2024	1 KES = 0.2656 TRY	1 TRY = 3.7653 KES
05 oct. 2024	1 KES = 0.2644 TRY	1 TRY = 3.7824 KES
06 oct. 2024	1 KES = 0.2644 TRY	1 TRY = 3.7824 KES
07 oct. 2024	1 KES = 0.2657 TRY	1 TRY = 3.7638 KES
08 oct. 2024	1 KES = 0.2656 TRY	1 TRY = 3.7651 KES
09 oct. 2024	1 KES = 0.2654 TRY	1 TRY = 3.7679 KES
10 oct. 2024	1 KES = 0.2651 TRY	1 TRY = 3.7718 KES
11 oct. 2024	1 KES = 0.2656 TRY	1 TRY = 3.7656 KES
12 oct. 2024	1 KES = 0.2661 TRY	1 TRY = 3.7579 KES
13 oct. 2024	1 KES = 0.2657 TRY	1 TRY = 3.763 KES
14 oct. 2024	1 KES = 0.2656 TRY	1 TRY = 3.7647 KES
15 oct. 2024	1 KES = 0.2655 TRY	1 TRY = 3.7661 KES
16 oct. 2024	1 KES = 0.2647 TRY	1 TRY = 3.778 KES
17 oct. 2024	1 KES = 0.2638 TRY	1 TRY = 3.7905 KES
18 oct. 2024	1 KES = 0.2645 TRY	1 TRY = 3.781 KES
19 oct. 2024	1 KES = 0.2653 TRY	1 TRY = 3.7696 KES
20 oct. 2024	1 KES = 0.2653 TRY	1 TRY = 3.7696 KES
21 oct. 2024	1 KES = 0.2656 TRY	1 TRY = 3.7656 KES
22 oct. 2024	1 KES = 0.2655 TRY	1 TRY = 3.7669 KES
23 oct. 2024	1 KES = 0.2659 TRY	1 TRY = 3.7607 KES
24 oct. 2024	1 KES = 0.2654 TRY	1 TRY = 3.768 KES
25 oct. 2024	1 KES = 0.2658 TRY	1 TRY = 3.7623 KES
26 oct. 2024	1 KES = 0.2653 TRY	1 TRY = 3.7698 KES
27 oct. 2024	1 KES = 0.2653 TRY	1 TRY = 3.7698 KES
28 oct. 2024	1 KES = 0.266 TRY	1 TRY = 3.7593 KES
29 oct. 2024	1 KES = 0.2658 TRY	1 TRY = 3.7617 KES
30 oct. 2024	1 KES = 0.2656 TRY	1 TRY = 3.7653 KES
31 oct. 2024	1 KES = 0.2657 TRY	1 TRY = 3.7643 KES

Nov 2024

Fecha	KES-TRY	TRY-KES
01 nov. 2024	1 KES = 0.2661 TRY	1 TRY = 3.7578 KES
02 nov. 2024	1 KES = 0.2661 TRY	1 TRY = 3.7581 KES
03 nov. 2024	1 KES = 0.2664 TRY	1 TRY = 3.7534 KES
04 nov. 2024	1 KES = 0.2661 TRY	1 TRY = 3.7581 KES
05 nov. 2024	1 KES = 0.2662 TRY	1 TRY = 3.7564 KES
06 nov. 2024	1 KES = 0.2655 TRY	1 TRY = 3.7658 KES
07 nov. 2024	1 KES = 0.2655 TRY	1 TRY = 3.766 KES
08 nov. 2024	1 KES = 0.2662 TRY	1 TRY = 3.7563 KES
09 nov. 2024	1 KES = 0.2647 TRY	1 TRY = 3.7773 KES
10 nov. 2024	1 KES = 0.2647 TRY	1 TRY = 3.7773 KES
11 nov. 2024	1 KES = 0.2661 TRY	1 TRY = 3.7581 KES
12 nov. 2024	1 KES = 0.266 TRY	1 TRY = 3.7589 KES
13 nov. 2024	1 KES = 0.2657 TRY	1 TRY = 3.7635 KES
14 nov. 2024	1 KES = 0.2659 TRY	1 TRY = 3.7609 KES
15 nov. 2024	1 KES = 0.2657 TRY	1 TRY = 3.7634 KES
16 nov. 2024	1 KES = 0.2652 TRY	1 TRY = 3.7708 KES
17 nov. 2024	1 KES = 0.265 TRY	1 TRY = 3.7739 KES
18 nov. 2024	1 KES = 0.2666 TRY	1 TRY = 3.7503 KES
19 nov. 2024	1 KES = 0.2671 TRY	1 TRY = 3.7436 KES
20 nov. 2024	1 KES = 0.2661 TRY	1 TRY = 3.7574 KES
21 nov. 2024	1 KES = 0.266 TRY	1 TRY = 3.7589 KES
22 nov. 2024	1 KES = 0.2667 TRY	1 TRY = 3.7496 KES
23 nov. 2024	1 KES = 0.2669 TRY	1 TRY = 3.747 KES
24 nov. 2024	1 KES = 0.2669 TRY	1 TRY = 3.747 KES
25 nov. 2024	1 KES = 0.2673 TRY	1 TRY = 3.7407 KES
26 nov. 2024	1 KES = 0.2683 TRY	1 TRY = 3.7274 KES
27 nov. 2024	1 KES = 0.2675 TRY	1 TRY = 3.7381 KES
28 nov. 2024	1 KES = 0.2668 TRY	1 TRY = 3.7477 KES
29 nov. 2024	1 KES = 0.2675 TRY	1 TRY = 3.7378 KES
30 nov. 2024	1 KES = 0.2679 TRY	1 TRY = 3.7329 KES

Dec 2024

Fecha	KES-TRY	TRY-KES
01 dic. 2024	1 KES = 0.2679 TRY	1 TRY = 3.7329 KES
02 dic. 2024	1 KES = 0.2676 TRY	1 TRY = 3.7368 KES
03 dic. 2024	1 KES = 0.2682 TRY	1 TRY = 3.7285 KES
04 dic. 2024	1 KES = 0.2683 TRY	1 TRY = 3.7273 KES
05 dic. 2024	1 KES = 0.2683 TRY	1 TRY = 3.7268 KES
06 dic. 2024	1 KES = 0.2692 TRY	1 TRY = 3.715 KES
07 dic. 2024	1 KES = 0.2687 TRY	1 TRY = 3.7216 KES
08 dic. 2024	1 KES = 0.2685 TRY	1 TRY = 3.7246 KES
09 dic. 2024	1 KES = 0.2693 TRY	1 TRY = 3.7135 KES
10 dic. 2024	1 KES = 0.2693 TRY	1 TRY = 3.7139 KES
11 dic. 2024	1 KES = 0.2698 TRY	1 TRY = 3.7061 KES
12 dic. 2024	1 KES = 0.2691 TRY	1 TRY = 3.7159 KES
13 dic. 2024	1 KES = 0.2705 TRY	1 TRY = 3.6964 KES
14 dic. 2024	1 KES = 0.2708 TRY	1 TRY = 3.6921 KES
15 dic. 2024	1 KES = 0.2708 TRY	1 TRY = 3.6921 KES
16 dic. 2024	1 KES = 0.2706 TRY	1 TRY = 3.6955 KES
17 dic. 2024	1 KES = 0.2707 TRY	1 TRY = 3.6942 KES
18 dic. 2024	1 KES = 0.2709 TRY	1 TRY = 3.691 KES
19 dic. 2024	1 KES = 0.2711 TRY	1 TRY = 3.6891 KES
20 dic. 2024	1 KES = 0.2724 TRY	1 TRY = 3.671 KES
21 dic. 2024	1 KES = 0.2728 TRY	1 TRY = 3.6664 KES
22 dic. 2024	1 KES = 0.2735 TRY	1 TRY = 3.6561 KES
23 dic. 2024	1 KES = 0.2723 TRY	1 TRY = 3.6721 KES
24 dic. 2024	1 KES = 0.273 TRY	1 TRY = 3.6636 KES
25 dic. 2024	1 KES = 0.2727 TRY	1 TRY = 3.6664 KES
26 dic. 2024	1 KES = 0.2728 TRY	1 TRY = 3.6661 KES
27 dic. 2024	1 KES = 0.2722 TRY	1 TRY = 3.6732 KES
28 dic. 2024	1 KES = 0.271 TRY	1 TRY = 3.6895 KES
29 dic. 2024	1 KES = 0.271 TRY	1 TRY = 3.6895 KES
30 dic. 2024	1 KES = 0.2733 TRY	1 TRY = 3.6596 KES
31 dic. 2024	1 KES = 0.2734 TRY	1 TRY = 3.6581 KES

Información sobre tipos de cambio deKES-TRY y TRY-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias