> Tipos de cambio de KES-TZS y TZS-KES - 2024

Tipos de cambio de KES-TZS y TZS-KES - 2024

Tipos de cambio de KES-TZS y TZS-KES

Compruebe a continuación los tipos de cambio de KES-TZS y TZS-KES para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KES = 19,4038 TZS

1 TZS = 0,0515 KES

1A 2A 2A

KES frente a TZSTZS frente a KES

Jan 2024

Fecha	KES-TZS	TZS-KES
01 ene. 2024	1 KES = 16.0322 TZS	1 TZS = 0.0624 KES
02 ene. 2024	1 KES = 16.0178 TZS	1 TZS = 0.0624 KES
03 ene. 2024	1 KES = 16.0135 TZS	1 TZS = 0.0624 KES
04 ene. 2024	1 KES = 15.9499 TZS	1 TZS = 0.0627 KES
05 ene. 2024	1 KES = 15.9715 TZS	1 TZS = 0.0626 KES
06 ene. 2024	1 KES = 16.1604 TZS	1 TZS = 0.0619 KES
07 ene. 2024	1 KES = 16.1604 TZS	1 TZS = 0.0619 KES
08 ene. 2024	1 KES = 15.9378 TZS	1 TZS = 0.0627 KES
09 ene. 2024	1 KES = 15.8871 TZS	1 TZS = 0.0629 KES
10 ene. 2024	1 KES = 15.8588 TZS	1 TZS = 0.0631 KES
11 ene. 2024	1 KES = 15.7862 TZS	1 TZS = 0.0633 KES
12 ene. 2024	1 KES = 15.8265 TZS	1 TZS = 0.0632 KES
13 ene. 2024	1 KES = 15.8934 TZS	1 TZS = 0.0629 KES
14 ene. 2024	1 KES = 15.8934 TZS	1 TZS = 0.0629 KES
15 ene. 2024	1 KES = 15.6907 TZS	1 TZS = 0.0637 KES
16 ene. 2024	1 KES = 15.7549 TZS	1 TZS = 0.0635 KES
17 ene. 2024	1 KES = 15.6832 TZS	1 TZS = 0.0638 KES
18 ene. 2024	1 KES = 15.5487 TZS	1 TZS = 0.0643 KES
19 ene. 2024	1 KES = 15.5247 TZS	1 TZS = 0.0644 KES
20 ene. 2024	1 KES = 15.7931 TZS	1 TZS = 0.0633 KES
21 ene. 2024	1 KES = 15.7931 TZS	1 TZS = 0.0633 KES
22 ene. 2024	1 KES = 15.5105 TZS	1 TZS = 0.0645 KES
23 ene. 2024	1 KES = 15.4569 TZS	1 TZS = 0.0647 KES
24 ene. 2024	1 KES = 15.507 TZS	1 TZS = 0.0645 KES
25 ene. 2024	1 KES = 15.4703 TZS	1 TZS = 0.0646 KES
26 ene. 2024	1 KES = 15.4999 TZS	1 TZS = 0.0645 KES
27 ene. 2024	1 KES = 15.6618 TZS	1 TZS = 0.0638 KES
28 ene. 2024	1 KES = 15.6618 TZS	1 TZS = 0.0638 KES
29 ene. 2024	1 KES = 15.5903 TZS	1 TZS = 0.0641 KES
30 ene. 2024	1 KES = 15.7109 TZS	1 TZS = 0.0637 KES
31 ene. 2024	1 KES = 15.8567 TZS	1 TZS = 0.0631 KES

Feb 2024

Fecha	KES-TZS	TZS-KES
01 feb. 2024	1 KES = 15.8563 TZS	1 TZS = 0.0631 KES
02 feb. 2024	1 KES = 15.732 TZS	1 TZS = 0.0636 KES
03 feb. 2024	1 KES = 15.8424 TZS	1 TZS = 0.0631 KES
04 feb. 2024	1 KES = 15.8424 TZS	1 TZS = 0.0631 KES
05 feb. 2024	1 KES = 15.3879 TZS	1 TZS = 0.065 KES
06 feb. 2024	1 KES = 15.8571 TZS	1 TZS = 0.0631 KES
07 feb. 2024	1 KES = 15.8546 TZS	1 TZS = 0.0631 KES
08 feb. 2024	1 KES = 15.7813 TZS	1 TZS = 0.0634 KES
09 feb. 2024	1 KES = 15.8305 TZS	1 TZS = 0.0632 KES
10 feb. 2024	1 KES = 15.5382 TZS	1 TZS = 0.0644 KES
11 feb. 2024	1 KES = 15.5382 TZS	1 TZS = 0.0644 KES
12 feb. 2024	1 KES = 16.0965 TZS	1 TZS = 0.0621 KES
13 feb. 2024	1 KES = 16.1992 TZS	1 TZS = 0.0617 KES
14 feb. 2024	1 KES = 16.8434 TZS	1 TZS = 0.0594 KES
15 feb. 2024	1 KES = 17.4224 TZS	1 TZS = 0.0574 KES
16 feb. 2024	1 KES = 17.4571 TZS	1 TZS = 0.0573 KES
17 feb. 2024	1 KES = 17.5517 TZS	1 TZS = 0.057 KES
18 feb. 2024	1 KES = 17.951 TZS	1 TZS = 0.0557 KES
19 feb. 2024	1 KES = 18.0238 TZS	1 TZS = 0.0555 KES
20 feb. 2024	1 KES = 17.4225 TZS	1 TZS = 0.0574 KES
21 feb. 2024	1 KES = 17.5998 TZS	1 TZS = 0.0568 KES
22 feb. 2024	1 KES = 17.3723 TZS	1 TZS = 0.0576 KES
23 feb. 2024	1 KES = 17.5259 TZS	1 TZS = 0.0571 KES
24 feb. 2024	1 KES = 17.7698 TZS	1 TZS = 0.0563 KES
25 feb. 2024	1 KES = 17.7698 TZS	1 TZS = 0.0563 KES
26 feb. 2024	1 KES = 17.5256 TZS	1 TZS = 0.0571 KES
27 feb. 2024	1 KES = 17.4068 TZS	1 TZS = 0.0574 KES
28 feb. 2024	1 KES = 17.4055 TZS	1 TZS = 0.0575 KES
29 feb. 2024	1 KES = 17.3469 TZS	1 TZS = 0.0576 KES

Mar 2024

Fecha	KES-TZS	TZS-KES
01 mar. 2024	1 KES = 17.4657 TZS	1 TZS = 0.0573 KES
02 mar. 2024	1 KES = 17.6473 TZS	1 TZS = 0.0567 KES
03 mar. 2024	1 KES = 17.6473 TZS	1 TZS = 0.0567 KES
04 mar. 2024	1 KES = 17.6446 TZS	1 TZS = 0.0567 KES
05 mar. 2024	1 KES = 17.8321 TZS	1 TZS = 0.0561 KES
06 mar. 2024	1 KES = 17.8321 TZS	1 TZS = 0.0561 KES
07 mar. 2024	1 KES = 17.8881 TZS	1 TZS = 0.0559 KES
08 mar. 2024	1 KES = 18.2143 TZS	1 TZS = 0.0549 KES
09 mar. 2024	1 KES = 17.6531 TZS	1 TZS = 0.0566 KES
10 mar. 2024	1 KES = 17.6531 TZS	1 TZS = 0.0566 KES
11 mar. 2024	1 KES = 18.319 TZS	1 TZS = 0.0546 KES
12 mar. 2024	1 KES = 18.3454 TZS	1 TZS = 0.0545 KES
13 mar. 2024	1 KES = 18.5466 TZS	1 TZS = 0.0539 KES
14 mar. 2024	1 KES = 18.9741 TZS	1 TZS = 0.0527 KES
15 mar. 2024	1 KES = 18.9797 TZS	1 TZS = 0.0527 KES
16 mar. 2024	1 KES = 18.596 TZS	1 TZS = 0.0538 KES
17 mar. 2024	1 KES = 18.596 TZS	1 TZS = 0.0538 KES
18 mar. 2024	1 KES = 19.0298 TZS	1 TZS = 0.0525 KES
19 mar. 2024	1 KES = 19.188 TZS	1 TZS = 0.0521 KES
20 mar. 2024	1 KES = 19.2601 TZS	1 TZS = 0.0519 KES
21 mar. 2024	1 KES = 19.2601 TZS	1 TZS = 0.0519 KES
22 mar. 2024	1 KES = 19.2662 TZS	1 TZS = 0.0519 KES
23 mar. 2024	1 KES = 19.2614 TZS	1 TZS = 0.0519 KES
24 mar. 2024	1 KES = 19.2614 TZS	1 TZS = 0.0519 KES
25 mar. 2024	1 KES = 19.3209 TZS	1 TZS = 0.0518 KES
26 mar. 2024	1 KES = 19.3545 TZS	1 TZS = 0.0517 KES
27 mar. 2024	1 KES = 19.2939 TZS	1 TZS = 0.0518 KES
28 mar. 2024	1 KES = 19.5825 TZS	1 TZS = 0.0511 KES
29 mar. 2024	1 KES = 19.4821 TZS	1 TZS = 0.0513 KES
30 mar. 2024	1 KES = 19.4718 TZS	1 TZS = 0.0514 KES
31 mar. 2024	1 KES = 19.4718 TZS	1 TZS = 0.0514 KES

Apr 2024

Fecha	KES-TZS	TZS-KES
01 abr. 2024	1 KES = 19.3673 TZS	1 TZS = 0.0516 KES
02 abr. 2024	1 KES = 19.6196 TZS	1 TZS = 0.051 KES
03 abr. 2024	1 KES = 19.6946 TZS	1 TZS = 0.0508 KES
04 abr. 2024	1 KES = 19.8477 TZS	1 TZS = 0.0504 KES
05 abr. 2024	1 KES = 19.8468 TZS	1 TZS = 0.0504 KES
06 abr. 2024	1 KES = 19.8459 TZS	1 TZS = 0.0504 KES
07 abr. 2024	1 KES = 19.8459 TZS	1 TZS = 0.0504 KES
08 abr. 2024	1 KES = 19.8324 TZS	1 TZS = 0.0504 KES
09 abr. 2024	1 KES = 19.8461 TZS	1 TZS = 0.0504 KES
10 abr. 2024	1 KES = 19.8248 TZS	1 TZS = 0.0504 KES
11 abr. 2024	1 KES = 19.8477 TZS	1 TZS = 0.0504 KES
12 abr. 2024	1 KES = 19.8385 TZS	1 TZS = 0.0504 KES
13 abr. 2024	1 KES = 19.8461 TZS	1 TZS = 0.0504 KES
14 abr. 2024	1 KES = 20.235 TZS	1 TZS = 0.0494 KES
15 abr. 2024	1 KES = 19.6718 TZS	1 TZS = 0.0508 KES
16 abr. 2024	1 KES = 19.6574 TZS	1 TZS = 0.0509 KES
17 abr. 2024	1 KES = 19.6575 TZS	1 TZS = 0.0509 KES
18 abr. 2024	1 KES = 19.3986 TZS	1 TZS = 0.0516 KES
19 abr. 2024	1 KES = 19.4511 TZS	1 TZS = 0.0514 KES
20 abr. 2024	1 KES = 19.6579 TZS	1 TZS = 0.0509 KES
21 abr. 2024	1 KES = 19.6579 TZS	1 TZS = 0.0509 KES
22 abr. 2024	1 KES = 19.3495 TZS	1 TZS = 0.0517 KES
23 abr. 2024	1 KES = 19.2938 TZS	1 TZS = 0.0518 KES
24 abr. 2024	1 KES = 19.2074 TZS	1 TZS = 0.0521 KES
25 abr. 2024	1 KES = 19.1111 TZS	1 TZS = 0.0523 KES
26 abr. 2024	1 KES = 19.1852 TZS	1 TZS = 0.0521 KES
27 abr. 2024	1 KES = 19.5476 TZS	1 TZS = 0.0512 KES
28 abr. 2024	1 KES = 19.5476 TZS	1 TZS = 0.0512 KES
29 abr. 2024	1 KES = 19.1481 TZS	1 TZS = 0.0522 KES
30 abr. 2024	1 KES = 19.1852 TZS	1 TZS = 0.0521 KES

May 2024

Fecha	KES-TZS	TZS-KES
01 may. 2024	1 KES = 19.6791 TZS	1 TZS = 0.0508 KES
02 may. 2024	1 KES = 19.1926 TZS	1 TZS = 0.0521 KES
03 may. 2024	1 KES = 19.2195 TZS	1 TZS = 0.052 KES
04 may. 2024	1 KES = 19.5841 TZS	1 TZS = 0.0511 KES
05 may. 2024	1 KES = 19.5841 TZS	1 TZS = 0.0511 KES
06 may. 2024	1 KES = 19.3358 TZS	1 TZS = 0.0517 KES
07 may. 2024	1 KES = 19.4378 TZS	1 TZS = 0.0514 KES
08 may. 2024	1 KES = 19.7337 TZS	1 TZS = 0.0507 KES
09 may. 2024	1 KES = 19.8473 TZS	1 TZS = 0.0504 KES
10 may. 2024	1 KES = 19.6973 TZS	1 TZS = 0.0508 KES
11 may. 2024	1 KES = 19.6973 TZS	1 TZS = 0.0508 KES
12 may. 2024	1 KES = 19.6959 TZS	1 TZS = 0.0508 KES
13 may. 2024	1 KES = 19.75 TZS	1 TZS = 0.0506 KES
14 may. 2024	1 KES = 19.9616 TZS	1 TZS = 0.0501 KES
15 may. 2024	1 KES = 19.9049 TZS	1 TZS = 0.0502 KES
16 may. 2024	1 KES = 19.9051 TZS	1 TZS = 0.0502 KES
17 may. 2024	1 KES = 19.8486 TZS	1 TZS = 0.0504 KES
18 may. 2024	1 KES = 19.8855 TZS	1 TZS = 0.0503 KES
19 may. 2024	1 KES = 19.8855 TZS	1 TZS = 0.0503 KES
20 may. 2024	1 KES = 19.6966 TZS	1 TZS = 0.0508 KES
21 may. 2024	1 KES = 19.6963 TZS	1 TZS = 0.0508 KES
22 may. 2024	1 KES = 19.6591 TZS	1 TZS = 0.0509 KES
23 may. 2024	1 KES = 19.6257 TZS	1 TZS = 0.051 KES
24 may. 2024	1 KES = 19.5481 TZS	1 TZS = 0.0512 KES
25 may. 2024	1 KES = 19.9237 TZS	1 TZS = 0.0502 KES
26 may. 2024	1 KES = 19.9237 TZS	1 TZS = 0.0502 KES
27 may. 2024	1 KES = 19.5865 TZS	1 TZS = 0.0511 KES
28 may. 2024	1 KES = 19.6233 TZS	1 TZS = 0.051 KES
29 may. 2024	1 KES = 19.8099 TZS	1 TZS = 0.0505 KES
30 may. 2024	1 KES = 19.9616 TZS	1 TZS = 0.0501 KES
31 may. 2024	1 KES = 19.9604 TZS	1 TZS = 0.0501 KES

Jun 2024

Fecha	KES-TZS	TZS-KES
01 jun. 2024	1 KES = 19.587 TZS	1 TZS = 0.0511 KES
02 jun. 2024	1 KES = 19.587 TZS	1 TZS = 0.0511 KES
03 jun. 2024	1 KES = 19.9495 TZS	1 TZS = 0.0501 KES
04 jun. 2024	1 KES = 19.9633 TZS	1 TZS = 0.0501 KES
05 jun. 2024	1 KES = 20.0337 TZS	1 TZS = 0.0499 KES
06 jun. 2024	1 KES = 20.109 TZS	1 TZS = 0.0497 KES
07 jun. 2024	1 KES = 20.2316 TZS	1 TZS = 0.0494 KES
08 jun. 2024	1 KES = 20.0767 TZS	1 TZS = 0.0498 KES
09 jun. 2024	1 KES = 20.0767 TZS	1 TZS = 0.0498 KES
10 jun. 2024	1 KES = 20.0546 TZS	1 TZS = 0.0499 KES
11 jun. 2024	1 KES = 20.2321 TZS	1 TZS = 0.0494 KES
12 jun. 2024	1 KES = 20.2708 TZS	1 TZS = 0.0493 KES
13 jun. 2024	1 KES = 20.2791 TZS	1 TZS = 0.0493 KES
14 jun. 2024	1 KES = 20.3488 TZS	1 TZS = 0.0491 KES
15 jun. 2024	1 KES = 20.2707 TZS	1 TZS = 0.0493 KES
16 jun. 2024	1 KES = 20.2707 TZS	1 TZS = 0.0493 KES
17 jun. 2024	1 KES = 20.258 TZS	1 TZS = 0.0494 KES
18 jun. 2024	1 KES = 20.3496 TZS	1 TZS = 0.0491 KES
19 jun. 2024	1 KES = 20.1529 TZS	1 TZS = 0.0496 KES
20 jun. 2024	1 KES = 20.4285 TZS	1 TZS = 0.049 KES
21 jun. 2024	1 KES = 20.4274 TZS	1 TZS = 0.049 KES
22 jun. 2024	1 KES = 20.2697 TZS	1 TZS = 0.0493 KES
23 jun. 2024	1 KES = 20.2697 TZS	1 TZS = 0.0493 KES
24 jun. 2024	1 KES = 20.346 TZS	1 TZS = 0.0491 KES
25 jun. 2024	1 KES = 20.3365 TZS	1 TZS = 0.0492 KES
26 jun. 2024	1 KES = 20.3887 TZS	1 TZS = 0.049 KES
27 jun. 2024	1 KES = 20.2858 TZS	1 TZS = 0.0493 KES
28 jun. 2024	1 KES = 20.776 TZS	1 TZS = 0.0481 KES
29 jun. 2024	1 KES = 20.3868 TZS	1 TZS = 0.0491 KES
30 jun. 2024	1 KES = 20.7571 TZS	1 TZS = 0.0482 KES

Jul 2024

Fecha	KES-TZS	TZS-KES
01 jul. 2024	1 KES = 20.4642 TZS	1 TZS = 0.0489 KES
02 jul. 2024	1 KES = 20.5836 TZS	1 TZS = 0.0486 KES
03 jul. 2024	1 KES = 20.6597 TZS	1 TZS = 0.0484 KES
04 jul. 2024	1 KES = 20.6613 TZS	1 TZS = 0.0484 KES
05 jul. 2024	1 KES = 20.8203 TZS	1 TZS = 0.048 KES
06 jul. 2024	1 KES = 20.8231 TZS	1 TZS = 0.048 KES
07 jul. 2024	1 KES = 20.8231 TZS	1 TZS = 0.048 KES
08 jul. 2024	1 KES = 20.6809 TZS	1 TZS = 0.0484 KES
09 jul. 2024	1 KES = 20.6636 TZS	1 TZS = 0.0484 KES
10 jul. 2024	1 KES = 20.5782 TZS	1 TZS = 0.0486 KES
11 jul. 2024	1 KES = 20.6992 TZS	1 TZS = 0.0483 KES
12 jul. 2024	1 KES = 20.5114 TZS	1 TZS = 0.0488 KES
13 jul. 2024	1 KES = 20.742 TZS	1 TZS = 0.0482 KES
14 jul. 2024	1 KES = 21.0191 TZS	1 TZS = 0.0476 KES
15 jul. 2024	1 KES = 20.8557 TZS	1 TZS = 0.0479 KES
16 jul. 2024	1 KES = 20.423 TZS	1 TZS = 0.049 KES
17 jul. 2024	1 KES = 20.4175 TZS	1 TZS = 0.049 KES
18 jul. 2024	1 KES = 20.3374 TZS	1 TZS = 0.0492 KES
19 jul. 2024	1 KES = 20.6581 TZS	1 TZS = 0.0484 KES
20 jul. 2024	1 KES = 20.8952 TZS	1 TZS = 0.0479 KES
21 jul. 2024	1 KES = 20.8952 TZS	1 TZS = 0.0479 KES
22 jul. 2024	1 KES = 20.4154 TZS	1 TZS = 0.049 KES
23 jul. 2024	1 KES = 20.3016 TZS	1 TZS = 0.0493 KES
24 jul. 2024	1 KES = 20.2694 TZS	1 TZS = 0.0493 KES
25 jul. 2024	1 KES = 20.2256 TZS	1 TZS = 0.0494 KES
26 jul. 2024	1 KES = 20.6912 TZS	1 TZS = 0.0483 KES
27 jul. 2024	1 KES = 20.7695 TZS	1 TZS = 0.0481 KES
28 jul. 2024	1 KES = 20.7695 TZS	1 TZS = 0.0481 KES
29 jul. 2024	1 KES = 20.6992 TZS	1 TZS = 0.0483 KES
30 jul. 2024	1 KES = 20.7661 TZS	1 TZS = 0.0482 KES
31 jul. 2024	1 KES = 20.9458 TZS	1 TZS = 0.0477 KES

Aug 2024

Fecha	KES-TZS	TZS-KES
01 ago. 2024	1 KES = 20.8188 TZS	1 TZS = 0.048 KES
02 ago. 2024	1 KES = 20.7756 TZS	1 TZS = 0.0481 KES
03 ago. 2024	1 KES = 20.8081 TZS	1 TZS = 0.0481 KES
04 ago. 2024	1 KES = 20.8081 TZS	1 TZS = 0.0481 KES
05 ago. 2024	1 KES = 20.8317 TZS	1 TZS = 0.048 KES
06 ago. 2024	1 KES = 20.8134 TZS	1 TZS = 0.048 KES
07 ago. 2024	1 KES = 20.8914 TZS	1 TZS = 0.0479 KES
08 ago. 2024	1 KES = 20.8487 TZS	1 TZS = 0.048 KES
09 ago. 2024	1 KES = 20.8339 TZS	1 TZS = 0.048 KES
10 ago. 2024	1 KES = 20.9405 TZS	1 TZS = 0.0478 KES
11 ago. 2024	1 KES = 20.9165 TZS	1 TZS = 0.0478 KES
12 ago. 2024	1 KES = 21.0078 TZS	1 TZS = 0.0476 KES
13 ago. 2024	1 KES = 20.8469 TZS	1 TZS = 0.048 KES
14 ago. 2024	1 KES = 20.9302 TZS	1 TZS = 0.0478 KES
15 ago. 2024	1 KES = 20.8477 TZS	1 TZS = 0.048 KES
16 ago. 2024	1 KES = 21.0044 TZS	1 TZS = 0.0476 KES
17 ago. 2024	1 KES = 21.0083 TZS	1 TZS = 0.0476 KES
18 ago. 2024	1 KES = 21.0083 TZS	1 TZS = 0.0476 KES
19 ago. 2024	1 KES = 21.0564 TZS	1 TZS = 0.0475 KES
20 ago. 2024	1 KES = 21.0094 TZS	1 TZS = 0.0476 KES
21 ago. 2024	1 KES = 20.953 TZS	1 TZS = 0.0477 KES
22 ago. 2024	1 KES = 21.0384 TZS	1 TZS = 0.0475 KES
23 ago. 2024	1 KES = 21.04 TZS	1 TZS = 0.0475 KES
24 ago. 2024	1 KES = 21.0081 TZS	1 TZS = 0.0476 KES
25 ago. 2024	1 KES = 21.0081 TZS	1 TZS = 0.0476 KES
26 ago. 2024	1 KES = 21.0272 TZS	1 TZS = 0.0476 KES
27 ago. 2024	1 KES = 21.0481 TZS	1 TZS = 0.0475 KES
28 ago. 2024	1 KES = 21.1079 TZS	1 TZS = 0.0474 KES
29 ago. 2024	1 KES = 21.0996 TZS	1 TZS = 0.0474 KES
30 ago. 2024	1 KES = 21.0949 TZS	1 TZS = 0.0474 KES
31 ago. 2024	1 KES = 21.0736 TZS	1 TZS = 0.0475 KES

Sep 2024

Fecha	KES-TZS	TZS-KES
01 sep. 2024	1 KES = 21.0551 TZS	1 TZS = 0.0475 KES
02 sep. 2024	1 KES = 21.1269 TZS	1 TZS = 0.0473 KES
03 sep. 2024	1 KES = 21.1295 TZS	1 TZS = 0.0473 KES
04 sep. 2024	1 KES = 21.0612 TZS	1 TZS = 0.0475 KES
05 sep. 2024	1 KES = 21.1346 TZS	1 TZS = 0.0473 KES
06 sep. 2024	1 KES = 21.128 TZS	1 TZS = 0.0473 KES
07 sep. 2024	1 KES = 21.1258 TZS	1 TZS = 0.0473 KES
08 sep. 2024	1 KES = 21.1258 TZS	1 TZS = 0.0473 KES
09 sep. 2024	1 KES = 21.1666 TZS	1 TZS = 0.0472 KES
10 sep. 2024	1 KES = 21.1595 TZS	1 TZS = 0.0473 KES
11 sep. 2024	1 KES = 21.0869 TZS	1 TZS = 0.0474 KES
12 sep. 2024	1 KES = 21.1518 TZS	1 TZS = 0.0473 KES
13 sep. 2024	1 KES = 21.1612 TZS	1 TZS = 0.0473 KES
14 sep. 2024	1 KES = 21.1631 TZS	1 TZS = 0.0473 KES
15 sep. 2024	1 KES = 21.1631 TZS	1 TZS = 0.0473 KES
16 sep. 2024	1 KES = 21.188 TZS	1 TZS = 0.0472 KES
17 sep. 2024	1 KES = 21.1174 TZS	1 TZS = 0.0474 KES
18 sep. 2024	1 KES = 21.1132 TZS	1 TZS = 0.0474 KES
19 sep. 2024	1 KES = 21.0887 TZS	1 TZS = 0.0474 KES
20 sep. 2024	1 KES = 21.1494 TZS	1 TZS = 0.0473 KES
21 sep. 2024	1 KES = 21.1629 TZS	1 TZS = 0.0473 KES
22 sep. 2024	1 KES = 21.1629 TZS	1 TZS = 0.0473 KES
23 sep. 2024	1 KES = 21.1776 TZS	1 TZS = 0.0472 KES
24 sep. 2024	1 KES = 21.2051 TZS	1 TZS = 0.0472 KES
25 sep. 2024	1 KES = 21.0836 TZS	1 TZS = 0.0474 KES
26 sep. 2024	1 KES = 21.2357 TZS	1 TZS = 0.0471 KES
27 sep. 2024	1 KES = 21.239 TZS	1 TZS = 0.0471 KES
28 sep. 2024	1 KES = 21.1627 TZS	1 TZS = 0.0473 KES
29 sep. 2024	1 KES = 21.1627 TZS	1 TZS = 0.0473 KES
30 sep. 2024	1 KES = 21.1677 TZS	1 TZS = 0.0472 KES

Oct 2024

Fecha	KES-TZS	TZS-KES
01 oct. 2024	1 KES = 21.1426 TZS	1 TZS = 0.0473 KES
02 oct. 2024	1 KES = 21.1322 TZS	1 TZS = 0.0473 KES
03 oct. 2024	1 KES = 21.1159 TZS	1 TZS = 0.0474 KES
04 oct. 2024	1 KES = 21.1471 TZS	1 TZS = 0.0473 KES
05 oct. 2024	1 KES = 21.1233 TZS	1 TZS = 0.0473 KES
06 oct. 2024	1 KES = 21.1233 TZS	1 TZS = 0.0473 KES
07 oct. 2024	1 KES = 21.1355 TZS	1 TZS = 0.0473 KES
08 oct. 2024	1 KES = 21.1174 TZS	1 TZS = 0.0474 KES
09 oct. 2024	1 KES = 21.1191 TZS	1 TZS = 0.0474 KES
10 oct. 2024	1 KES = 21.1158 TZS	1 TZS = 0.0474 KES
11 oct. 2024	1 KES = 21.1126 TZS	1 TZS = 0.0474 KES
12 oct. 2024	1 KES = 21.1251 TZS	1 TZS = 0.0473 KES
13 oct. 2024	1 KES = 21.1361 TZS	1 TZS = 0.0473 KES
14 oct. 2024	1 KES = 21.092 TZS	1 TZS = 0.0474 KES
15 oct. 2024	1 KES = 21.1233 TZS	1 TZS = 0.0473 KES
16 oct. 2024	1 KES = 21.0873 TZS	1 TZS = 0.0474 KES
17 oct. 2024	1 KES = 21.0457 TZS	1 TZS = 0.0475 KES
18 oct. 2024	1 KES = 21.0392 TZS	1 TZS = 0.0475 KES
19 oct. 2024	1 KES = 21.0417 TZS	1 TZS = 0.0475 KES
20 oct. 2024	1 KES = 21.0417 TZS	1 TZS = 0.0475 KES
21 oct. 2024	1 KES = 21.1257 TZS	1 TZS = 0.0473 KES
22 oct. 2024	1 KES = 21.1225 TZS	1 TZS = 0.0473 KES
23 oct. 2024	1 KES = 21.1562 TZS	1 TZS = 0.0473 KES
24 oct. 2024	1 KES = 21.1497 TZS	1 TZS = 0.0473 KES
25 oct. 2024	1 KES = 21.1246 TZS	1 TZS = 0.0473 KES
26 oct. 2024	1 KES = 21.1021 TZS	1 TZS = 0.0474 KES
27 oct. 2024	1 KES = 21.1021 TZS	1 TZS = 0.0474 KES
28 oct. 2024	1 KES = 21.1568 TZS	1 TZS = 0.0473 KES
29 oct. 2024	1 KES = 21.1208 TZS	1 TZS = 0.0473 KES
30 oct. 2024	1 KES = 21.0672 TZS	1 TZS = 0.0475 KES
31 oct. 2024	1 KES = 21.0209 TZS	1 TZS = 0.0476 KES

Nov 2024

Fecha	KES-TZS	TZS-KES
01 nov. 2024	1 KES = 20.9253 TZS	1 TZS = 0.0478 KES
02 nov. 2024	1 KES = 20.8914 TZS	1 TZS = 0.0479 KES
03 nov. 2024	1 KES = 20.9301 TZS	1 TZS = 0.0478 KES
04 nov. 2024	1 KES = 20.8466 TZS	1 TZS = 0.048 KES
05 nov. 2024	1 KES = 20.874 TZS	1 TZS = 0.0479 KES
06 nov. 2024	1 KES = 21.1257 TZS	1 TZS = 0.0473 KES
07 nov. 2024	1 KES = 20.8575 TZS	1 TZS = 0.0479 KES
08 nov. 2024	1 KES = 20.6881 TZS	1 TZS = 0.0483 KES
09 nov. 2024	1 KES = 20.6988 TZS	1 TZS = 0.0483 KES
10 nov. 2024	1 KES = 20.6988 TZS	1 TZS = 0.0483 KES
11 nov. 2024	1 KES = 20.618 TZS	1 TZS = 0.0485 KES
12 nov. 2024	1 KES = 20.5963 TZS	1 TZS = 0.0486 KES
13 nov. 2024	1 KES = 20.5836 TZS	1 TZS = 0.0486 KES
14 nov. 2024	1 KES = 20.6205 TZS	1 TZS = 0.0485 KES
15 nov. 2024	1 KES = 20.5326 TZS	1 TZS = 0.0487 KES
16 nov. 2024	1 KES = 20.5395 TZS	1 TZS = 0.0487 KES
17 nov. 2024	1 KES = 20.5395 TZS	1 TZS = 0.0487 KES
18 nov. 2024	1 KES = 20.5343 TZS	1 TZS = 0.0487 KES
19 nov. 2024	1 KES = 20.5131 TZS	1 TZS = 0.0487 KES
20 nov. 2024	1 KES = 20.4811 TZS	1 TZS = 0.0488 KES
21 nov. 2024	1 KES = 20.4626 TZS	1 TZS = 0.0489 KES
22 nov. 2024	1 KES = 20.5122 TZS	1 TZS = 0.0488 KES
23 nov. 2024	1 KES = 20.5404 TZS	1 TZS = 0.0487 KES
24 nov. 2024	1 KES = 20.5404 TZS	1 TZS = 0.0487 KES
25 nov. 2024	1 KES = 20.4807 TZS	1 TZS = 0.0488 KES
26 nov. 2024	1 KES = 20.4849 TZS	1 TZS = 0.0488 KES
27 nov. 2024	1 KES = 20.4216 TZS	1 TZS = 0.049 KES
28 nov. 2024	1 KES = 20.3963 TZS	1 TZS = 0.049 KES
29 nov. 2024	1 KES = 20.3593 TZS	1 TZS = 0.0491 KES
30 nov. 2024	1 KES = 20.3466 TZS	1 TZS = 0.0491 KES

Dec 2024

Fecha	KES-TZS	TZS-KES
01 dic. 2024	1 KES = 20.3466 TZS	1 TZS = 0.0491 KES
02 dic. 2024	1 KES = 20.3515 TZS	1 TZS = 0.0491 KES
03 dic. 2024	1 KES = 20.3365 TZS	1 TZS = 0.0492 KES
04 dic. 2024	1 KES = 20.301 TZS	1 TZS = 0.0493 KES
05 dic. 2024	1 KES = 20.2441 TZS	1 TZS = 0.0494 KES
06 dic. 2024	1 KES = 20.1129 TZS	1 TZS = 0.0497 KES
07 dic. 2024	1 KES = 20.1169 TZS	1 TZS = 0.0497 KES
08 dic. 2024	1 KES = 20.1169 TZS	1 TZS = 0.0497 KES
09 dic. 2024	1 KES = 20.1159 TZS	1 TZS = 0.0497 KES
10 dic. 2024	1 KES = 19.2397 TZS	1 TZS = 0.052 KES
11 dic. 2024	1 KES = 18.378 TZS	1 TZS = 0.0544 KES
12 dic. 2024	1 KES = 18.3271 TZS	1 TZS = 0.0546 KES
13 dic. 2024	1 KES = 18.4176 TZS	1 TZS = 0.0543 KES
14 dic. 2024	1 KES = 18.375 TZS	1 TZS = 0.0544 KES
15 dic. 2024	1 KES = 18.375 TZS	1 TZS = 0.0544 KES
16 dic. 2024	1 KES = 17.9166 TZS	1 TZS = 0.0558 KES
17 dic. 2024	1 KES = 18.2504 TZS	1 TZS = 0.0548 KES
18 dic. 2024	1 KES = 18.2881 TZS	1 TZS = 0.0547 KES
19 dic. 2024	1 KES = 18.4423 TZS	1 TZS = 0.0542 KES
20 dic. 2024	1 KES = 18.3881 TZS	1 TZS = 0.0544 KES
21 dic. 2024	1 KES = 18.3959 TZS	1 TZS = 0.0544 KES
22 dic. 2024	1 KES = 18.3959 TZS	1 TZS = 0.0544 KES
23 dic. 2024	1 KES = 18.6152 TZS	1 TZS = 0.0537 KES
24 dic. 2024	1 KES = 18.7364 TZS	1 TZS = 0.0534 KES
25 dic. 2024	1 KES = 18.7584 TZS	1 TZS = 0.0533 KES
26 dic. 2024	1 KES = 18.763 TZS	1 TZS = 0.0533 KES
27 dic. 2024	1 KES = 18.7433 TZS	1 TZS = 0.0534 KES
28 dic. 2024	1 KES = 18.7261 TZS	1 TZS = 0.0534 KES
29 dic. 2024	1 KES = 18.7261 TZS	1 TZS = 0.0534 KES
30 dic. 2024	1 KES = 19.0001 TZS	1 TZS = 0.0526 KES
31 dic. 2024	1 KES = 18.7462 TZS	1 TZS = 0.0533 KES

Información sobre tipos de cambio deKES-TZS y TZS-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias