> Tipos de cambio de KES-TZS y TZS-KES - 2025

Tipos de cambio de KES-TZS y TZS-KES - 2025

Tipos de cambio de KES-TZS y TZS-KES

Compruebe a continuación los tipos de cambio de KES-TZS y TZS-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KES = 20,2738 TZS

1 TZS = 0,0493 KES

1A 2A 2A

KES frente a TZSTZS frente a KES

Jan 2025

Fecha	KES-TZS	TZS-KES
01 ene. 2025	1 KES = 18.9285 TZS	1 TZS = 0.0528 KES
02 ene. 2025	1 KES = 18.8379 TZS	1 TZS = 0.0531 KES
03 ene. 2025	1 KES = 19.0686 TZS	1 TZS = 0.0524 KES
04 ene. 2025	1 KES = 19.0706 TZS	1 TZS = 0.0524 KES
05 ene. 2025	1 KES = 19.0706 TZS	1 TZS = 0.0524 KES
06 ene. 2025	1 KES = 19.2322 TZS	1 TZS = 0.052 KES
07 ene. 2025	1 KES = 19.1682 TZS	1 TZS = 0.0522 KES
08 ene. 2025	1 KES = 19.2174 TZS	1 TZS = 0.052 KES
09 ene. 2025	1 KES = 19.2293 TZS	1 TZS = 0.052 KES
10 ene. 2025	1 KES = 19.3407 TZS	1 TZS = 0.0517 KES
11 ene. 2025	1 KES = 19.4443 TZS	1 TZS = 0.0514 KES
12 ene. 2025	1 KES = 19.4443 TZS	1 TZS = 0.0514 KES
13 ene. 2025	1 KES = 19.2234 TZS	1 TZS = 0.052 KES
14 ene. 2025	1 KES = 19.471 TZS	1 TZS = 0.0514 KES
15 ene. 2025	1 KES = 19.4238 TZS	1 TZS = 0.0515 KES
16 ene. 2025	1 KES = 19.4846 TZS	1 TZS = 0.0513 KES
17 ene. 2025	1 KES = 19.5336 TZS	1 TZS = 0.0512 KES
18 ene. 2025	1 KES = 19.5369 TZS	1 TZS = 0.0512 KES
19 ene. 2025	1 KES = 19.5369 TZS	1 TZS = 0.0512 KES
20 ene. 2025	1 KES = 19.5161 TZS	1 TZS = 0.0512 KES
21 ene. 2025	1 KES = 19.5261 TZS	1 TZS = 0.0512 KES
22 ene. 2025	1 KES = 19.3854 TZS	1 TZS = 0.0516 KES
23 ene. 2025	1 KES = 19.4421 TZS	1 TZS = 0.0514 KES
24 ene. 2025	1 KES = 19.6953 TZS	1 TZS = 0.0508 KES
25 ene. 2025	1 KES = 19.6904 TZS	1 TZS = 0.0508 KES
26 ene. 2025	1 KES = 19.6904 TZS	1 TZS = 0.0508 KES
27 ene. 2025	1 KES = 19.6977 TZS	1 TZS = 0.0508 KES
28 ene. 2025	1 KES = 19.5241 TZS	1 TZS = 0.0512 KES
29 ene. 2025	1 KES = 19.7016 TZS	1 TZS = 0.0508 KES
30 ene. 2025	1 KES = 19.7657 TZS	1 TZS = 0.0506 KES
31 ene. 2025	1 KES = 19.7526 TZS	1 TZS = 0.0506 KES

Feb 2025

Fecha	KES-TZS	TZS-KES
01 feb. 2025	1 KES = 19.7363 TZS	1 TZS = 0.0507 KES
02 feb. 2025	1 KES = 19.7669 TZS	1 TZS = 0.0506 KES
03 feb. 2025	1 KES = 19.9043 TZS	1 TZS = 0.0502 KES
04 feb. 2025	1 KES = 19.7118 TZS	1 TZS = 0.0507 KES
05 feb. 2025	1 KES = 19.7299 TZS	1 TZS = 0.0507 KES
06 feb. 2025	1 KES = 19.7008 TZS	1 TZS = 0.0508 KES
07 feb. 2025	1 KES = 19.8366 TZS	1 TZS = 0.0504 KES
08 feb. 2025	1 KES = 19.9067 TZS	1 TZS = 0.0502 KES
09 feb. 2025	1 KES = 19.9067 TZS	1 TZS = 0.0502 KES
10 feb. 2025	1 KES = 19.8915 TZS	1 TZS = 0.0503 KES
11 feb. 2025	1 KES = 20.0583 TZS	1 TZS = 0.0499 KES
12 feb. 2025	1 KES = 20.102 TZS	1 TZS = 0.0497 KES
13 feb. 2025	1 KES = 20.1396 TZS	1 TZS = 0.0497 KES
14 feb. 2025	1 KES = 20.0973 TZS	1 TZS = 0.0498 KES
15 feb. 2025	1 KES = 20.1012 TZS	1 TZS = 0.0497 KES
16 feb. 2025	1 KES = 20.1012 TZS	1 TZS = 0.0497 KES
17 feb. 2025	1 KES = 19.6942 TZS	1 TZS = 0.0508 KES
18 feb. 2025	1 KES = 20.0989 TZS	1 TZS = 0.0498 KES
19 feb. 2025	1 KES = 19.9057 TZS	1 TZS = 0.0502 KES
20 feb. 2025	1 KES = 20.1351 TZS	1 TZS = 0.0497 KES
21 feb. 2025	1 KES = 19.9491 TZS	1 TZS = 0.0501 KES
22 feb. 2025	1 KES = 19.9536 TZS	1 TZS = 0.0501 KES
23 feb. 2025	1 KES = 19.9536 TZS	1 TZS = 0.0501 KES
24 feb. 2025	1 KES = 20.1267 TZS	1 TZS = 0.0497 KES
25 feb. 2025	1 KES = 20.2389 TZS	1 TZS = 0.0494 KES
26 feb. 2025	1 KES = 20.1779 TZS	1 TZS = 0.0496 KES
27 feb. 2025	1 KES = 20.1385 TZS	1 TZS = 0.0497 KES
28 feb. 2025	1 KES = 20.1426 TZS	1 TZS = 0.0496 KES

Mar 2025

Fecha	KES-TZS	TZS-KES
01 mar. 2025	1 KES = 20.1862 TZS	1 TZS = 0.0495 KES
02 mar. 2025	1 KES = 19.9447 TZS	1 TZS = 0.0501 KES
03 mar. 2025	1 KES = 20.0039 TZS	1 TZS = 0.05 KES
04 mar. 2025	1 KES = 20.4329 TZS	1 TZS = 0.0489 KES
05 mar. 2025	1 KES = 20.2618 TZS	1 TZS = 0.0494 KES
06 mar. 2025	1 KES = 20.3979 TZS	1 TZS = 0.049 KES
07 mar. 2025	1 KES = 20.3522 TZS	1 TZS = 0.0491 KES
08 mar. 2025	1 KES = 20.4356 TZS	1 TZS = 0.0489 KES
09 mar. 2025	1 KES = 20.4395 TZS	1 TZS = 0.0489 KES
10 mar. 2025	1 KES = 20.1052 TZS	1 TZS = 0.0497 KES
11 mar. 2025	1 KES = 20.4687 TZS	1 TZS = 0.0489 KES
12 mar. 2025	1 KES = 20.3987 TZS	1 TZS = 0.049 KES
13 mar. 2025	1 KES = 20.55 TZS	1 TZS = 0.0487 KES
14 mar. 2025	1 KES = 20.4657 TZS	1 TZS = 0.0489 KES
15 mar. 2025	1 KES = 20.5407 TZS	1 TZS = 0.0487 KES
16 mar. 2025	1 KES = 20.2896 TZS	1 TZS = 0.0493 KES
17 mar. 2025	1 KES = 20.4654 TZS	1 TZS = 0.0489 KES
18 mar. 2025	1 KES = 20.5342 TZS	1 TZS = 0.0487 KES
19 mar. 2025	1 KES = 20.4094 TZS	1 TZS = 0.049 KES
20 mar. 2025	1 KES = 20.3924 TZS	1 TZS = 0.049 KES
21 mar. 2025	1 KES = 20.4611 TZS	1 TZS = 0.0489 KES
22 mar. 2025	1 KES = 20.5058 TZS	1 TZS = 0.0488 KES
23 mar. 2025	1 KES = 20.2397 TZS	1 TZS = 0.0494 KES
24 mar. 2025	1 KES = 20.2424 TZS	1 TZS = 0.0494 KES
25 mar. 2025	1 KES = 20.5088 TZS	1 TZS = 0.0488 KES
26 mar. 2025	1 KES = 20.5517 TZS	1 TZS = 0.0487 KES
27 mar. 2025	1 KES = 20.6512 TZS	1 TZS = 0.0484 KES
28 mar. 2025	1 KES = 20.5114 TZS	1 TZS = 0.0488 KES
29 mar. 2025	1 KES = 20.5695 TZS	1 TZS = 0.0486 KES
30 mar. 2025	1 KES = 20.1893 TZS	1 TZS = 0.0495 KES
31 mar. 2025	1 KES = 20.4964 TZS	1 TZS = 0.0488 KES

Apr 2025

Fecha	KES-TZS	TZS-KES
01 abr. 2025	1 KES = 20.4922 TZS	1 TZS = 0.0488 KES
02 abr. 2025	1 KES = 20.4865 TZS	1 TZS = 0.0488 KES
03 abr. 2025	1 KES = 20.4789 TZS	1 TZS = 0.0488 KES
04 abr. 2025	1 KES = 20.7413 TZS	1 TZS = 0.0482 KES
05 abr. 2025	1 KES = 20.6972 TZS	1 TZS = 0.0483 KES
06 abr. 2025	1 KES = 20.6972 TZS	1 TZS = 0.0483 KES
07 abr. 2025	1 KES = 20.7759 TZS	1 TZS = 0.0481 KES
08 abr. 2025	1 KES = 20.7077 TZS	1 TZS = 0.0483 KES
09 abr. 2025	1 KES = 20.6126 TZS	1 TZS = 0.0485 KES
10 abr. 2025	1 KES = 20.6085 TZS	1 TZS = 0.0485 KES
11 abr. 2025	1 KES = 20.6081 TZS	1 TZS = 0.0485 KES
12 abr. 2025	1 KES = 20.6955 TZS	1 TZS = 0.0483 KES
13 abr. 2025	1 KES = 20.5001 TZS	1 TZS = 0.0488 KES
14 abr. 2025	1 KES = 20.5173 TZS	1 TZS = 0.0487 KES
15 abr. 2025	1 KES = 20.7353 TZS	1 TZS = 0.0482 KES
16 abr. 2025	1 KES = 20.7161 TZS	1 TZS = 0.0483 KES
17 abr. 2025	1 KES = 20.7417 TZS	1 TZS = 0.0482 KES
18 abr. 2025	1 KES = 20.7531 TZS	1 TZS = 0.0482 KES
19 abr. 2025	1 KES = 20.7523 TZS	1 TZS = 0.0482 KES
20 abr. 2025	1 KES = 20.7523 TZS	1 TZS = 0.0482 KES
21 abr. 2025	1 KES = 20.7518 TZS	1 TZS = 0.0482 KES
22 abr. 2025	1 KES = 20.6936 TZS	1 TZS = 0.0483 KES
23 abr. 2025	1 KES = 20.7819 TZS	1 TZS = 0.0481 KES
24 abr. 2025	1 KES = 20.8027 TZS	1 TZS = 0.0481 KES
25 abr. 2025	1 KES = 20.7737 TZS	1 TZS = 0.0481 KES
26 abr. 2025	1 KES = 20.7716 TZS	1 TZS = 0.0481 KES
27 abr. 2025	1 KES = 20.7716 TZS	1 TZS = 0.0481 KES
28 abr. 2025	1 KES = 20.8214 TZS	1 TZS = 0.048 KES
29 abr. 2025	1 KES = 20.793 TZS	1 TZS = 0.0481 KES
30 abr. 2025	1 KES = 20.8221 TZS	1 TZS = 0.048 KES

May 2025

Fecha	KES-TZS	TZS-KES
01 may. 2025	1 KES = 20.7492 TZS	1 TZS = 0.0482 KES
02 may. 2025	1 KES = 20.854 TZS	1 TZS = 0.048 KES
03 may. 2025	1 KES = 20.8194 TZS	1 TZS = 0.048 KES
04 may. 2025	1 KES = 20.8194 TZS	1 TZS = 0.048 KES
05 may. 2025	1 KES = 20.8898 TZS	1 TZS = 0.0479 KES
06 may. 2025	1 KES = 20.8298 TZS	1 TZS = 0.048 KES
07 may. 2025	1 KES = 20.9601 TZS	1 TZS = 0.0477 KES
08 may. 2025	1 KES = 20.8236 TZS	1 TZS = 0.048 KES
09 may. 2025	1 KES = 20.8794 TZS	1 TZS = 0.0479 KES
10 may. 2025	1 KES = 20.8295 TZS	1 TZS = 0.048 KES
11 may. 2025	1 KES = 20.8137 TZS	1 TZS = 0.048 KES
12 may. 2025	1 KES = 20.8774 TZS	1 TZS = 0.0479 KES
13 may. 2025	1 KES = 20.8592 TZS	1 TZS = 0.0479 KES
14 may. 2025	1 KES = 20.868 TZS	1 TZS = 0.0479 KES
15 may. 2025	1 KES = 20.8682 TZS	1 TZS = 0.0479 KES
16 may. 2025	1 KES = 20.8833 TZS	1 TZS = 0.0479 KES
17 may. 2025	1 KES = 20.8697 TZS	1 TZS = 0.0479 KES
18 may. 2025	1 KES = 20.8697 TZS	1 TZS = 0.0479 KES
19 may. 2025	1 KES = 20.798 TZS	1 TZS = 0.0481 KES
20 may. 2025	1 KES = 20.8478 TZS	1 TZS = 0.048 KES
21 may. 2025	1 KES = 20.9071 TZS	1 TZS = 0.0478 KES
22 may. 2025	1 KES = 20.8736 TZS	1 TZS = 0.0479 KES
23 may. 2025	1 KES = 20.8656 TZS	1 TZS = 0.0479 KES
24 may. 2025	1 KES = 20.872 TZS	1 TZS = 0.0479 KES
25 may. 2025	1 KES = 20.872 TZS	1 TZS = 0.0479 KES
26 may. 2025	1 KES = 20.8432 TZS	1 TZS = 0.048 KES
27 may. 2025	1 KES = 20.8721 TZS	1 TZS = 0.0479 KES
28 may. 2025	1 KES = 20.8591 TZS	1 TZS = 0.0479 KES
29 may. 2025	1 KES = 20.8156 TZS	1 TZS = 0.048 KES
30 may. 2025	1 KES = 20.8331 TZS	1 TZS = 0.048 KES
31 may. 2025	1 KES = 20.8585 TZS	1 TZS = 0.0479 KES

Jun 2025

Fecha	KES-TZS	TZS-KES
01 jun. 2025	1 KES = 20.8374 TZS	1 TZS = 0.048 KES
02 jun. 2025	1 KES = 20.8698 TZS	1 TZS = 0.0479 KES

Información sobre tipos de cambio deKES-TZS y TZS-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias