currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KES-UAH y UAH-KES - 2025

Tipos de cambio de KES-UAH y UAH-KES - 2025

Tipos de cambio de KES-UAH y UAH-KES

Compruebe a continuación los tipos de cambio de KES-UAH y UAH-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KES = 0,322 UAH
1 UAH = 3,1058 KES
1A 2A 2A

Jan 2025

FechaKES-UAHUAH-KES
01 ene. 2025 1 KES = 0.3256 UAH 1 UAH = 3.0713 KES
02 ene. 2025 1 KES = 0.3259 UAH 1 UAH = 3.0689 KES
03 ene. 2025 1 KES = 0.3261 UAH 1 UAH = 3.0668 KES
04 ene. 2025 1 KES = 0.326 UAH 1 UAH = 3.0671 KES
05 ene. 2025 1 KES = 0.326 UAH 1 UAH = 3.0671 KES
06 ene. 2025 1 KES = 0.327 UAH 1 UAH = 3.058 KES
07 ene. 2025 1 KES = 0.3272 UAH 1 UAH = 3.0559 KES
08 ene. 2025 1 KES = 0.3268 UAH 1 UAH = 3.0601 KES
09 ene. 2025 1 KES = 0.3274 UAH 1 UAH = 3.0545 KES
10 ene. 2025 1 KES = 0.3267 UAH 1 UAH = 3.0611 KES
11 ene. 2025 1 KES = 0.3267 UAH 1 UAH = 3.0609 KES
12 ene. 2025 1 KES = 0.3267 UAH 1 UAH = 3.0609 KES
13 ene. 2025 1 KES = 0.3274 UAH 1 UAH = 3.0547 KES
14 ene. 2025 1 KES = 0.3263 UAH 1 UAH = 3.0644 KES
15 ene. 2025 1 KES = 0.3265 UAH 1 UAH = 3.0632 KES
16 ene. 2025 1 KES = 0.3255 UAH 1 UAH = 3.0719 KES
17 ene. 2025 1 KES = 0.3252 UAH 1 UAH = 3.0753 KES
18 ene. 2025 1 KES = 0.3251 UAH 1 UAH = 3.0757 KES
19 ene. 2025 1 KES = 0.3251 UAH 1 UAH = 3.0757 KES
20 ene. 2025 1 KES = 0.3256 UAH 1 UAH = 3.0717 KES
21 ene. 2025 1 KES = 0.3259 UAH 1 UAH = 3.0681 KES
22 ene. 2025 1 KES = 0.324 UAH 1 UAH = 3.0862 KES
23 ene. 2025 1 KES = 0.3247 UAH 1 UAH = 3.0795 KES
24 ene. 2025 1 KES = 0.3242 UAH 1 UAH = 3.0845 KES
25 ene. 2025 1 KES = 0.324 UAH 1 UAH = 3.0862 KES
26 ene. 2025 1 KES = 0.324 UAH 1 UAH = 3.0862 KES
27 ene. 2025 1 KES = 0.325 UAH 1 UAH = 3.0769 KES
28 ene. 2025 1 KES = 0.3258 UAH 1 UAH = 3.0693 KES
29 ene. 2025 1 KES = 0.3246 UAH 1 UAH = 3.0809 KES
30 ene. 2025 1 KES = 0.3233 UAH 1 UAH = 3.0931 KES
31 ene. 2025 1 KES = 0.3229 UAH 1 UAH = 3.0967 KES

Feb 2025

FechaKES-UAHUAH-KES
01 feb. 2025 1 KES = 0.3227 UAH 1 UAH = 3.0992 KES
02 feb. 2025 1 KES = 0.3233 UAH 1 UAH = 3.0932 KES
03 feb. 2025 1 KES = 0.3238 UAH 1 UAH = 3.0887 KES
04 feb. 2025 1 KES = 0.3231 UAH 1 UAH = 3.0947 KES
05 feb. 2025 1 KES = 0.3225 UAH 1 UAH = 3.1011 KES
06 feb. 2025 1 KES = 0.3212 UAH 1 UAH = 3.1134 KES
07 feb. 2025 1 KES = 0.3211 UAH 1 UAH = 3.1144 KES
08 feb. 2025 1 KES = 0.321 UAH 1 UAH = 3.1149 KES
09 feb. 2025 1 KES = 0.321 UAH 1 UAH = 3.1149 KES
10 feb. 2025 1 KES = 0.3222 UAH 1 UAH = 3.1036 KES
11 feb. 2025 1 KES = 0.3229 UAH 1 UAH = 3.0968 KES
12 feb. 2025 1 KES = 0.3235 UAH 1 UAH = 3.0913 KES
13 feb. 2025 1 KES = 0.3233 UAH 1 UAH = 3.0934 KES
14 feb. 2025 1 KES = 0.3218 UAH 1 UAH = 3.1078 KES
15 feb. 2025 1 KES = 0.3217 UAH 1 UAH = 3.1084 KES
16 feb. 2025 1 KES = 0.3217 UAH 1 UAH = 3.1084 KES
17 feb. 2025 1 KES = 0.3207 UAH 1 UAH = 3.1186 KES
18 feb. 2025 1 KES = 0.3214 UAH 1 UAH = 3.1116 KES
19 feb. 2025 1 KES = 0.3223 UAH 1 UAH = 3.1024 KES
20 feb. 2025 1 KES = 0.3228 UAH 1 UAH = 3.0983 KES
21 feb. 2025 1 KES = 0.3213 UAH 1 UAH = 3.1122 KES
22 feb. 2025 1 KES = 0.3212 UAH 1 UAH = 3.1131 KES
23 feb. 2025 1 KES = 0.3212 UAH 1 UAH = 3.1131 KES
24 feb. 2025 1 KES = 0.3226 UAH 1 UAH = 3.0998 KES
25 feb. 2025 1 KES = 0.3221 UAH 1 UAH = 3.1042 KES
26 feb. 2025 1 KES = 0.3227 UAH 1 UAH = 3.0989 KES
27 feb. 2025 1 KES = 0.3211 UAH 1 UAH = 3.1144 KES
28 feb. 2025 1 KES = 0.3217 UAH 1 UAH = 3.1084 KES

Mar 2025

FechaKES-UAHUAH-KES
01 mar. 2025 1 KES = 0.3224 UAH 1 UAH = 3.1015 KES
02 mar. 2025 1 KES = 0.3215 UAH 1 UAH = 3.1101 KES
03 mar. 2025 1 KES = 0.3218 UAH 1 UAH = 3.1074 KES
04 mar. 2025 1 KES = 0.3209 UAH 1 UAH = 3.1161 KES
05 mar. 2025 1 KES = 0.32 UAH 1 UAH = 3.125 KES
06 mar. 2025 1 KES = 0.3192 UAH 1 UAH = 3.1325 KES
07 mar. 2025 1 KES = 0.3185 UAH 1 UAH = 3.1396 KES
08 mar. 2025 1 KES = 0.32 UAH 1 UAH = 3.125 KES
09 mar. 2025 1 KES = 0.3185 UAH 1 UAH = 3.1396 KES
10 mar. 2025 1 KES = 0.3196 UAH 1 UAH = 3.1288 KES
11 mar. 2025 1 KES = 0.3208 UAH 1 UAH = 3.1169 KES
12 mar. 2025 1 KES = 0.3213 UAH 1 UAH = 3.1128 KES
13 mar. 2025 1 KES = 0.3208 UAH 1 UAH = 3.1176 KES
14 mar. 2025 1 KES = 0.3201 UAH 1 UAH = 3.1239 KES
15 mar. 2025 1 KES = 0.3203 UAH 1 UAH = 3.1217 KES
16 mar. 2025 1 KES = 0.3211 UAH 1 UAH = 3.1143 KES
17 mar. 2025 1 KES = 0.3205 UAH 1 UAH = 3.1204 KES
18 mar. 2025 1 KES = 0.3206 UAH 1 UAH = 3.1189 KES
19 mar. 2025 1 KES = 0.3211 UAH 1 UAH = 3.1138 KES
20 mar. 2025 1 KES = 0.3212 UAH 1 UAH = 3.113 KES
21 mar. 2025 1 KES = 0.321 UAH 1 UAH = 3.1154 KES
22 mar. 2025 1 KES = 0.3211 UAH 1 UAH = 3.1145 KES
23 mar. 2025 1 KES = 0.3215 UAH 1 UAH = 3.1104 KES
24 mar. 2025 1 KES = 0.3214 UAH 1 UAH = 3.1112 KES
25 mar. 2025 1 KES = 0.3222 UAH 1 UAH = 3.1037 KES
26 mar. 2025 1 KES = 0.3213 UAH 1 UAH = 3.1125 KES
27 mar. 2025 1 KES = 0.3206 UAH 1 UAH = 3.1187 KES
28 mar. 2025 1 KES = 0.321 UAH 1 UAH = 3.115 KES
29 mar. 2025 1 KES = 0.3217 UAH 1 UAH = 3.1087 KES
30 mar. 2025 1 KES = 0.3212 UAH 1 UAH = 3.1135 KES
31 mar. 2025 1 KES = 0.32 UAH 1 UAH = 3.1247 KES

Apr 2025

FechaKES-UAHUAH-KES
01 abr. 2025 1 KES = 0.3201 UAH 1 UAH = 3.1238 KES
02 abr. 2025 1 KES = 0.3199 UAH 1 UAH = 3.1259 KES
03 abr. 2025 1 KES = 0.3198 UAH 1 UAH = 3.1273 KES
04 abr. 2025 1 KES = 0.3184 UAH 1 UAH = 3.1403 KES
05 abr. 2025 1 KES = 0.3184 UAH 1 UAH = 3.1403 KES
06 abr. 2025 1 KES = 0.3184 UAH 1 UAH = 3.1403 KES
07 abr. 2025 1 KES = 0.3169 UAH 1 UAH = 3.1559 KES
08 abr. 2025 1 KES = 0.3182 UAH 1 UAH = 3.1429 KES
09 abr. 2025 1 KES = 0.319 UAH 1 UAH = 3.1348 KES
10 abr. 2025 1 KES = 0.3193 UAH 1 UAH = 3.1317 KES
11 abr. 2025 1 KES = 0.3192 UAH 1 UAH = 3.1325 KES
12 abr. 2025 1 KES = 0.3197 UAH 1 UAH = 3.1281 KES
13 abr. 2025 1 KES = 0.32 UAH 1 UAH = 3.1251 KES
14 abr. 2025 1 KES = 0.32 UAH 1 UAH = 3.1252 KES
15 abr. 2025 1 KES = 0.3177 UAH 1 UAH = 3.1475 KES
16 abr. 2025 1 KES = 0.3175 UAH 1 UAH = 3.1491 KES
17 abr. 2025 1 KES = 0.3197 UAH 1 UAH = 3.1284 KES
18 abr. 2025 1 KES = 0.3198 UAH 1 UAH = 3.1266 KES
19 abr. 2025 1 KES = 0.3198 UAH 1 UAH = 3.1268 KES
20 abr. 2025 1 KES = 0.3198 UAH 1 UAH = 3.1268 KES
21 abr. 2025 1 KES = 0.3198 UAH 1 UAH = 3.1268 KES
22 abr. 2025 1 KES = 0.3205 UAH 1 UAH = 3.1202 KES
23 abr. 2025 1 KES = 0.3226 UAH 1 UAH = 3.0999 KES
24 abr. 2025 1 KES = 0.3222 UAH 1 UAH = 3.1036 KES
25 abr. 2025 1 KES = 0.3232 UAH 1 UAH = 3.0936 KES
26 abr. 2025 1 KES = 0.3229 UAH 1 UAH = 3.0968 KES
27 abr. 2025 1 KES = 0.3229 UAH 1 UAH = 3.0968 KES
28 abr. 2025 1 KES = 0.3225 UAH 1 UAH = 3.1005 KES
29 abr. 2025 1 KES = 0.3213 UAH 1 UAH = 3.112 KES
30 abr. 2025 1 KES = 0.3204 UAH 1 UAH = 3.1209 KES

May 2025

FechaKES-UAHUAH-KES
01 may. 2025 1 KES = 0.3205 UAH 1 UAH = 3.1204 KES
02 may. 2025 1 KES = 0.3231 UAH 1 UAH = 3.0952 KES
03 may. 2025 1 KES = 0.3228 UAH 1 UAH = 3.0981 KES
04 may. 2025 1 KES = 0.3228 UAH 1 UAH = 3.0981 KES
05 may. 2025 1 KES = 0.3217 UAH 1 UAH = 3.1084 KES
06 may. 2025 1 KES = 0.3207 UAH 1 UAH = 3.1186 KES
07 may. 2025 1 KES = 0.3209 UAH 1 UAH = 3.1166 KES
08 may. 2025 1 KES = 0.3214 UAH 1 UAH = 3.1117 KES
09 may. 2025 1 KES = 0.3214 UAH 1 UAH = 3.1113 KES
10 may. 2025 1 KES = 0.3206 UAH 1 UAH = 3.1187 KES
11 may. 2025 1 KES = 0.3205 UAH 1 UAH = 3.1198 KES
12 may. 2025 1 KES = 0.3213 UAH 1 UAH = 3.1125 KES
13 may. 2025 1 KES = 0.3224 UAH 1 UAH = 3.1015 KES
14 may. 2025 1 KES = 0.3216 UAH 1 UAH = 3.1094 KES
15 may. 2025 1 KES = 0.321 UAH 1 UAH = 3.1153 KES
16 may. 2025 1 KES = 0.3212 UAH 1 UAH = 3.1132 KES
17 may. 2025 1 KES = 0.3212 UAH 1 UAH = 3.1138 KES
18 may. 2025 1 KES = 0.3212 UAH 1 UAH = 3.1138 KES
19 may. 2025 1 KES = 0.3221 UAH 1 UAH = 3.1046 KES
20 may. 2025 1 KES = 0.3205 UAH 1 UAH = 3.1202 KES
21 may. 2025 1 KES = 0.3204 UAH 1 UAH = 3.1215 KES
22 may. 2025 1 KES = 0.3208 UAH 1 UAH = 3.1169 KES
23 may. 2025 1 KES = 0.3212 UAH 1 UAH = 3.1135 KES
24 may. 2025 1 KES = 0.3212 UAH 1 UAH = 3.1135 KES
25 may. 2025 1 KES = 0.3212 UAH 1 UAH = 3.1135 KES
26 may. 2025 1 KES = 0.322 UAH 1 UAH = 3.1053 KES
27 may. 2025 1 KES = 0.3226 UAH 1 UAH = 3.1 KES
28 may. 2025 1 KES = 0.3215 UAH 1 UAH = 3.1108 KES
29 may. 2025 1 KES = 0.3214 UAH 1 UAH = 3.1114 KES
30 may. 2025 1 KES = 0.3214 UAH 1 UAH = 3.1111 KES
31 may. 2025 1 KES = 0.3213 UAH 1 UAH = 3.112 KES

Jun 2025

FechaKES-UAHUAH-KES
01 jun. 2025 1 KES = 0.3209 UAH 1 UAH = 3.1163 KES
02 jun. 2025 1 KES = 0.3226 UAH 1 UAH = 3.1002 KES

Información sobre tipos de cambio deKES-UAH y UAH-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats