> Tipos de cambio de KES-UGX y UGX-KES - 2025

Tipos de cambio de KES-UGX y UGX-KES - 2025

Tipos de cambio de KES-UGX y UGX-KES

Compruebe a continuación los tipos de cambio de KES-UGX y UGX-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KES = 28,3795 UGX

1 UGX = 0,0352 KES

1A 2A 2A

KES frente a UGXUGX frente a KES

Jan 2025

Fecha	KES-UGX	UGX-KES
01 ene. 2025	1 KES = 28.4204 UGX	1 UGX = 0.0352 KES
02 ene. 2025	1 KES = 28.4553 UGX	1 UGX = 0.0351 KES
03 ene. 2025	1 KES = 28.4328 UGX	1 UGX = 0.0352 KES
04 ene. 2025	1 KES = 28.4298 UGX	1 UGX = 0.0352 KES
05 ene. 2025	1 KES = 28.4298 UGX	1 UGX = 0.0352 KES
06 ene. 2025	1 KES = 28.567 UGX	1 UGX = 0.035 KES
07 ene. 2025	1 KES = 28.574 UGX	1 UGX = 0.035 KES
08 ene. 2025	1 KES = 28.6162 UGX	1 UGX = 0.0349 KES
09 ene. 2025	1 KES = 28.5604 UGX	1 UGX = 0.035 KES
10 ene. 2025	1 KES = 28.5644 UGX	1 UGX = 0.035 KES
11 ene. 2025	1 KES = 28.5639 UGX	1 UGX = 0.035 KES
12 ene. 2025	1 KES = 28.5639 UGX	1 UGX = 0.035 KES
13 ene. 2025	1 KES = 28.5648 UGX	1 UGX = 0.035 KES
14 ene. 2025	1 KES = 28.5341 UGX	1 UGX = 0.035 KES
15 ene. 2025	1 KES = 28.5236 UGX	1 UGX = 0.0351 KES
16 ene. 2025	1 KES = 28.4697 UGX	1 UGX = 0.0351 KES
17 ene. 2025	1 KES = 28.4559 UGX	1 UGX = 0.0351 KES
18 ene. 2025	1 KES = 28.4526 UGX	1 UGX = 0.0351 KES
19 ene. 2025	1 KES = 28.4526 UGX	1 UGX = 0.0351 KES
20 ene. 2025	1 KES = 28.4897 UGX	1 UGX = 0.0351 KES
21 ene. 2025	1 KES = 28.4275 UGX	1 UGX = 0.0352 KES
22 ene. 2025	1 KES = 28.4129 UGX	1 UGX = 0.0352 KES
23 ene. 2025	1 KES = 28.4941 UGX	1 UGX = 0.0351 KES
24 ene. 2025	1 KES = 28.5322 UGX	1 UGX = 0.035 KES
25 ene. 2025	1 KES = 28.5167 UGX	1 UGX = 0.0351 KES
26 ene. 2025	1 KES = 28.5167 UGX	1 UGX = 0.0351 KES
27 ene. 2025	1 KES = 28.5586 UGX	1 UGX = 0.035 KES
28 ene. 2025	1 KES = 28.5903 UGX	1 UGX = 0.035 KES
29 ene. 2025	1 KES = 28.5734 UGX	1 UGX = 0.035 KES
30 ene. 2025	1 KES = 28.5071 UGX	1 UGX = 0.0351 KES
31 ene. 2025	1 KES = 28.508 UGX	1 UGX = 0.0351 KES

Feb 2025

Fecha	KES-UGX	UGX-KES
01 feb. 2025	1 KES = 28.4844 UGX	1 UGX = 0.0351 KES
02 feb. 2025	1 KES = 28.5394 UGX	1 UGX = 0.035 KES
03 feb. 2025	1 KES = 28.4737 UGX	1 UGX = 0.0351 KES
04 feb. 2025	1 KES = 28.4944 UGX	1 UGX = 0.0351 KES
05 feb. 2025	1 KES = 28.5135 UGX	1 UGX = 0.0351 KES
06 feb. 2025	1 KES = 28.4691 UGX	1 UGX = 0.0351 KES
07 feb. 2025	1 KES = 28.4481 UGX	1 UGX = 0.0352 KES
08 feb. 2025	1 KES = 28.4467 UGX	1 UGX = 0.0352 KES
09 feb. 2025	1 KES = 28.4467 UGX	1 UGX = 0.0352 KES
10 feb. 2025	1 KES = 28.4563 UGX	1 UGX = 0.0351 KES
11 feb. 2025	1 KES = 28.4523 UGX	1 UGX = 0.0351 KES
12 feb. 2025	1 KES = 28.4487 UGX	1 UGX = 0.0352 KES
13 feb. 2025	1 KES = 28.4277 UGX	1 UGX = 0.0352 KES
14 feb. 2025	1 KES = 28.4548 UGX	1 UGX = 0.0351 KES
15 feb. 2025	1 KES = 28.449 UGX	1 UGX = 0.0352 KES
16 feb. 2025	1 KES = 28.449 UGX	1 UGX = 0.0352 KES
17 feb. 2025	1 KES = 28.4202 UGX	1 UGX = 0.0352 KES
18 feb. 2025	1 KES = 28.4699 UGX	1 UGX = 0.0351 KES
19 feb. 2025	1 KES = 28.4106 UGX	1 UGX = 0.0352 KES
20 feb. 2025	1 KES = 28.4763 UGX	1 UGX = 0.0351 KES
21 feb. 2025	1 KES = 28.3492 UGX	1 UGX = 0.0353 KES
22 feb. 2025	1 KES = 28.3418 UGX	1 UGX = 0.0353 KES
23 feb. 2025	1 KES = 28.3418 UGX	1 UGX = 0.0353 KES
24 feb. 2025	1 KES = 28.3927 UGX	1 UGX = 0.0352 KES
25 feb. 2025	1 KES = 28.4539 UGX	1 UGX = 0.0351 KES
26 feb. 2025	1 KES = 28.45 UGX	1 UGX = 0.0351 KES
27 feb. 2025	1 KES = 28.4733 UGX	1 UGX = 0.0351 KES
28 feb. 2025	1 KES = 28.467 UGX	1 UGX = 0.0351 KES

Mar 2025

Fecha	KES-UGX	UGX-KES
01 mar. 2025	1 KES = 28.5933 UGX	1 UGX = 0.035 KES
02 mar. 2025	1 KES = 28.3977 UGX	1 UGX = 0.0352 KES
03 mar. 2025	1 KES = 28.414 UGX	1 UGX = 0.0352 KES
04 mar. 2025	1 KES = 28.444 UGX	1 UGX = 0.0352 KES
05 mar. 2025	1 KES = 28.4075 UGX	1 UGX = 0.0352 KES
06 mar. 2025	1 KES = 28.4379 UGX	1 UGX = 0.0352 KES
07 mar. 2025	1 KES = 28.3551 UGX	1 UGX = 0.0353 KES
08 mar. 2025	1 KES = 28.4634 UGX	1 UGX = 0.0351 KES
09 mar. 2025	1 KES = 28.3547 UGX	1 UGX = 0.0353 KES
10 mar. 2025	1 KES = 28.3414 UGX	1 UGX = 0.0353 KES
11 mar. 2025	1 KES = 28.473 UGX	1 UGX = 0.0351 KES
12 mar. 2025	1 KES = 28.3514 UGX	1 UGX = 0.0353 KES
13 mar. 2025	1 KES = 28.2975 UGX	1 UGX = 0.0353 KES
14 mar. 2025	1 KES = 28.3026 UGX	1 UGX = 0.0353 KES
15 mar. 2025	1 KES = 28.3042 UGX	1 UGX = 0.0353 KES
16 mar. 2025	1 KES = 28.2614 UGX	1 UGX = 0.0354 KES
17 mar. 2025	1 KES = 28.3555 UGX	1 UGX = 0.0353 KES
18 mar. 2025	1 KES = 28.3324 UGX	1 UGX = 0.0353 KES
19 mar. 2025	1 KES = 28.3257 UGX	1 UGX = 0.0353 KES
20 mar. 2025	1 KES = 28.3239 UGX	1 UGX = 0.0353 KES
21 mar. 2025	1 KES = 28.3238 UGX	1 UGX = 0.0353 KES
22 mar. 2025	1 KES = 28.3414 UGX	1 UGX = 0.0353 KES
23 mar. 2025	1 KES = 28.281 UGX	1 UGX = 0.0354 KES
24 mar. 2025	1 KES = 28.2808 UGX	1 UGX = 0.0354 KES
25 mar. 2025	1 KES = 28.3243 UGX	1 UGX = 0.0353 KES
26 mar. 2025	1 KES = 28.3371 UGX	1 UGX = 0.0353 KES
27 mar. 2025	1 KES = 28.3283 UGX	1 UGX = 0.0353 KES
28 mar. 2025	1 KES = 28.3382 UGX	1 UGX = 0.0353 KES
29 mar. 2025	1 KES = 28.3254 UGX	1 UGX = 0.0353 KES
30 mar. 2025	1 KES = 28.2932 UGX	1 UGX = 0.0353 KES
31 mar. 2025	1 KES = 28.3103 UGX	1 UGX = 0.0353 KES

Apr 2025

Fecha	KES-UGX	UGX-KES
01 abr. 2025	1 KES = 28.3091 UGX	1 UGX = 0.0353 KES
02 abr. 2025	1 KES = 28.213 UGX	1 UGX = 0.0354 KES
03 abr. 2025	1 KES = 28.2112 UGX	1 UGX = 0.0354 KES
04 abr. 2025	1 KES = 28.2776 UGX	1 UGX = 0.0354 KES
05 abr. 2025	1 KES = 28.2808 UGX	1 UGX = 0.0354 KES
06 abr. 2025	1 KES = 28.2808 UGX	1 UGX = 0.0354 KES
07 abr. 2025	1 KES = 28.6982 UGX	1 UGX = 0.0348 KES
08 abr. 2025	1 KES = 28.543 UGX	1 UGX = 0.035 KES
09 abr. 2025	1 KES = 28.5313 UGX	1 UGX = 0.035 KES
10 abr. 2025	1 KES = 28.5503 UGX	1 UGX = 0.035 KES
11 abr. 2025	1 KES = 28.4457 UGX	1 UGX = 0.0352 KES
12 abr. 2025	1 KES = 28.3768 UGX	1 UGX = 0.0352 KES
13 abr. 2025	1 KES = 28.3209 UGX	1 UGX = 0.0353 KES
14 abr. 2025	1 KES = 28.3188 UGX	1 UGX = 0.0353 KES
15 abr. 2025	1 KES = 28.2847 UGX	1 UGX = 0.0354 KES
16 abr. 2025	1 KES = 28.271 UGX	1 UGX = 0.0354 KES
17 abr. 2025	1 KES = 28.2748 UGX	1 UGX = 0.0354 KES
18 abr. 2025	1 KES = 28.2903 UGX	1 UGX = 0.0353 KES
19 abr. 2025	1 KES = 28.2892 UGX	1 UGX = 0.0353 KES
20 abr. 2025	1 KES = 28.2892 UGX	1 UGX = 0.0353 KES
21 abr. 2025	1 KES = 28.2886 UGX	1 UGX = 0.0353 KES
22 abr. 2025	1 KES = 28.2079 UGX	1 UGX = 0.0355 KES
23 abr. 2025	1 KES = 28.3184 UGX	1 UGX = 0.0353 KES
24 abr. 2025	1 KES = 28.3321 UGX	1 UGX = 0.0353 KES
25 abr. 2025	1 KES = 28.3342 UGX	1 UGX = 0.0353 KES
26 abr. 2025	1 KES = 28.3049 UGX	1 UGX = 0.0353 KES
27 abr. 2025	1 KES = 28.3049 UGX	1 UGX = 0.0353 KES
28 abr. 2025	1 KES = 28.3752 UGX	1 UGX = 0.0352 KES
29 abr. 2025	1 KES = 28.3463 UGX	1 UGX = 0.0353 KES
30 abr. 2025	1 KES = 28.2949 UGX	1 UGX = 0.0353 KES

May 2025

Fecha	KES-UGX	UGX-KES
01 may. 2025	1 KES = 28.2978 UGX	1 UGX = 0.0353 KES
02 may. 2025	1 KES = 28.3475 UGX	1 UGX = 0.0353 KES
03 may. 2025	1 KES = 28.3209 UGX	1 UGX = 0.0353 KES
04 may. 2025	1 KES = 28.3209 UGX	1 UGX = 0.0353 KES
05 may. 2025	1 KES = 28.2951 UGX	1 UGX = 0.0353 KES
06 may. 2025	1 KES = 28.3088 UGX	1 UGX = 0.0353 KES
07 may. 2025	1 KES = 28.3314 UGX	1 UGX = 0.0353 KES
08 may. 2025	1 KES = 28.3228 UGX	1 UGX = 0.0353 KES
09 may. 2025	1 KES = 28.318 UGX	1 UGX = 0.0353 KES
10 may. 2025	1 KES = 28.2505 UGX	1 UGX = 0.0354 KES
11 may. 2025	1 KES = 28.2505 UGX	1 UGX = 0.0354 KES
12 may. 2025	1 KES = 28.3043 UGX	1 UGX = 0.0353 KES
13 may. 2025	1 KES = 28.3932 UGX	1 UGX = 0.0352 KES
14 may. 2025	1 KES = 28.3002 UGX	1 UGX = 0.0353 KES
15 may. 2025	1 KES = 28.2491 UGX	1 UGX = 0.0354 KES
16 may. 2025	1 KES = 28.3143 UGX	1 UGX = 0.0353 KES
17 may. 2025	1 KES = 28.3089 UGX	1 UGX = 0.0353 KES
18 may. 2025	1 KES = 28.3089 UGX	1 UGX = 0.0353 KES
19 may. 2025	1 KES = 28.307 UGX	1 UGX = 0.0353 KES
20 may. 2025	1 KES = 28.2481 UGX	1 UGX = 0.0354 KES
21 may. 2025	1 KES = 28.2363 UGX	1 UGX = 0.0354 KES
22 may. 2025	1 KES = 28.2214 UGX	1 UGX = 0.0354 KES
23 may. 2025	1 KES = 28.2451 UGX	1 UGX = 0.0354 KES
24 may. 2025	1 KES = 28.2452 UGX	1 UGX = 0.0354 KES
25 may. 2025	1 KES = 28.2452 UGX	1 UGX = 0.0354 KES
26 may. 2025	1 KES = 28.2208 UGX	1 UGX = 0.0354 KES
27 may. 2025	1 KES = 28.2288 UGX	1 UGX = 0.0354 KES
28 may. 2025	1 KES = 28.1783 UGX	1 UGX = 0.0355 KES
29 may. 2025	1 KES = 28.142 UGX	1 UGX = 0.0355 KES
30 may. 2025	1 KES = 28.1279 UGX	1 UGX = 0.0356 KES
31 may. 2025	1 KES = 28.1204 UGX	1 UGX = 0.0356 KES

Jun 2025

Fecha	KES-UGX	UGX-KES
01 jun. 2025	1 KES = 28.1204 UGX	1 UGX = 0.0356 KES
02 jun. 2025	1 KES = 28.1855 UGX	1 UGX = 0.0355 KES

Información sobre tipos de cambio deKES-UGX y UGX-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias