> Tipos de cambio de KES-USD y USD-KES - 2025

Tipos de cambio de KES-USD y USD-KES - 2025

Tipos de cambio de KES-USD y USD-KES

Compruebe a continuación los tipos de cambio de KES-USD y USD-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KES = 0,0077 USD

1 USD = 129,3556 KES

1A 2A 2A

KES frente a USDUSD frente a KES

Jan 2025

Fecha	KES-USD	USD-KES
01 ene. 2025	1 KES = 0.0077 USD	1 USD = 129.17 KES
02 ene. 2025	1 KES = 0.0077 USD	1 USD = 129.2605 KES
03 ene. 2025	1 KES = 0.0077 USD	1 USD = 129.2697 KES
04 ene. 2025	1 KES = 0.0077 USD	1 USD = 129.0416 KES
05 ene. 2025	1 KES = 0.0077 USD	1 USD = 129.0416 KES
06 ene. 2025	1 KES = 0.0077 USD	1 USD = 129.3301 KES
07 ene. 2025	1 KES = 0.0077 USD	1 USD = 129.3103 KES
08 ene. 2025	1 KES = 0.0077 USD	1 USD = 129.5701 KES
09 ene. 2025	1 KES = 0.0077 USD	1 USD = 129.4897 KES
10 ene. 2025	1 KES = 0.0077 USD	1 USD = 129.4402 KES
11 ene. 2025	1 KES = 0.0077 USD	1 USD = 130.0151 KES
12 ene. 2025	1 KES = 0.0077 USD	1 USD = 130.0151 KES
13 ene. 2025	1 KES = 0.0077 USD	1 USD = 129.5298 KES
14 ene. 2025	1 KES = 0.0077 USD	1 USD = 129.6803 KES
15 ene. 2025	1 KES = 0.0077 USD	1 USD = 129.48 KES
16 ene. 2025	1 KES = 0.0077 USD	1 USD = 129.5896 KES
17 ene. 2025	1 KES = 0.0077 USD	1 USD = 129.5204 KES
18 ene. 2025	1 KES = 0.0077 USD	1 USD = 129.494 KES
19 ene. 2025	1 KES = 0.0077 USD	1 USD = 129.494 KES
20 ene. 2025	1 KES = 0.0077 USD	1 USD = 129.5065 KES
21 ene. 2025	1 KES = 0.0077 USD	1 USD = 129.2838 KES
22 ene. 2025	1 KES = 0.0077 USD	1 USD = 129.3499 KES
23 ene. 2025	1 KES = 0.0077 USD	1 USD = 129.4099 KES
24 ene. 2025	1 KES = 0.0077 USD	1 USD = 129.3201 KES
25 ene. 2025	1 KES = 0.0077 USD	1 USD = 129.1133 KES
26 ene. 2025	1 KES = 0.0077 USD	1 USD = 129.1133 KES
27 ene. 2025	1 KES = 0.0077 USD	1 USD = 129.2032 KES
28 ene. 2025	1 KES = 0.0077 USD	1 USD = 129.1991 KES
29 ene. 2025	1 KES = 0.0077 USD	1 USD = 129.2197 KES
30 ene. 2025	1 KES = 0.0077 USD	1 USD = 129.1795 KES
31 ene. 2025	1 KES = 0.0077 USD	1 USD = 129.097 KES

Feb 2025

Fecha	KES-USD	USD-KES
01 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.2038 KES
02 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.1677 KES
03 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.1203 KES
04 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.1497 KES
05 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.1199 KES
06 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.1203 KES
07 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.1704 KES
08 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.6889 KES
09 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.6889 KES
10 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.2598 KES
11 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.1201 KES
12 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.3403 KES
13 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.0987 KES
14 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.3704 KES
15 feb. 2025	1 KES = 0.0078 USD	1 USD = 128.9708 KES
16 feb. 2025	1 KES = 0.0078 USD	1 USD = 128.9708 KES
17 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.4796 KES
18 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.5499 KES
19 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.3602 KES
20 feb. 2025	1 KES = 0.0078 USD	1 USD = 129.0262 KES
21 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.58 KES
22 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.5973 KES
23 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.5973 KES
24 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.4301 KES
25 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.33 KES
26 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.4213 KES
27 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.2297 KES
28 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.2866 KES

Mar 2025

Fecha	KES-USD	USD-KES
01 mar. 2025	1 KES = 0.0078 USD	1 USD = 128.5039 KES
02 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.4869 KES
03 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.396 KES
04 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.2034 KES
05 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.0603 KES
06 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.1798 KES
07 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.47 KES
08 mar. 2025	1 KES = 0.0078 USD	1 USD = 128.8455 KES
09 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.5621 KES
10 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.4923 KES
11 mar. 2025	1 KES = 0.0078 USD	1 USD = 128.8733 KES
12 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.4201 KES
13 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.4402 KES
14 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.4476 KES
15 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.1921 KES
16 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.7028 KES
17 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.4023 KES
18 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.4372 KES
19 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.4247 KES
20 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.4081 KES
21 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.3884 KES
22 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.0369 KES
23 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.5966 KES
24 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.5979 KES
25 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.4181 KES
26 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.4298 KES
27 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.2902 KES
28 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.1964 KES
29 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.2439 KES
30 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.5324 KES
31 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.2944 KES

Apr 2025

Fecha	KES-USD	USD-KES
01 abr. 2025	1 KES = 0.0077 USD	1 USD = 129.2792 KES
02 abr. 2025	1 KES = 0.0077 USD	1 USD = 129.2297 KES
03 abr. 2025	1 KES = 0.0077 USD	1 USD = 129.234 KES
04 abr. 2025	1 KES = 0.0078 USD	1 USD = 128.9696 KES
05 abr. 2025	1 KES = 0.0077 USD	1 USD = 130.0524 KES
06 abr. 2025	1 KES = 0.0077 USD	1 USD = 130.0524 KES
07 abr. 2025	1 KES = 0.0077 USD	1 USD = 129.5599 KES
08 abr. 2025	1 KES = 0.0077 USD	1 USD = 129.5111 KES
09 abr. 2025	1 KES = 0.0077 USD	1 USD = 129.35 KES
10 abr. 2025	1 KES = 0.0077 USD	1 USD = 129.4748 KES
11 abr. 2025	1 KES = 0.0077 USD	1 USD = 129.5463 KES
12 abr. 2025	1 KES = 0.0077 USD	1 USD = 129.2285 KES
13 abr. 2025	1 KES = 0.0077 USD	1 USD = 129.7729 KES
14 abr. 2025	1 KES = 0.0077 USD	1 USD = 129.7824 KES
15 abr. 2025	1 KES = 0.0077 USD	1 USD = 129.7302 KES
16 abr. 2025	1 KES = 0.0077 USD	1 USD = 129.6833 KES
17 abr. 2025	1 KES = 0.0077 USD	1 USD = 129.5699 KES
18 abr. 2025	1 KES = 0.0077 USD	1 USD = 129.4986 KES
19 abr. 2025	1 KES = 0.0077 USD	1 USD = 129.5038 KES
20 abr. 2025	1 KES = 0.0077 USD	1 USD = 129.5038 KES
21 abr. 2025	1 KES = 0.0077 USD	1 USD = 129.5067 KES
22 abr. 2025	1 KES = 0.0077 USD	1 USD = 129.75 KES
23 abr. 2025	1 KES = 0.0077 USD	1 USD = 129.4398 KES
24 abr. 2025	1 KES = 0.0077 USD	1 USD = 129.3099 KES
25 abr. 2025	1 KES = 0.0077 USD	1 USD = 129.3702 KES
26 abr. 2025	1 KES = 0.0077 USD	1 USD = 129.5037 KES
27 abr. 2025	1 KES = 0.0077 USD	1 USD = 129.5038 KES
28 abr. 2025	1 KES = 0.0077 USD	1 USD = 129.2902 KES
29 abr. 2025	1 KES = 0.0077 USD	1 USD = 129.25 KES
30 abr. 2025	1 KES = 0.0077 USD	1 USD = 129.4299 KES

May 2025

Fecha	KES-USD	USD-KES
01 may. 2025	1 KES = 0.0077 USD	1 USD = 129.8401 KES
02 may. 2025	1 KES = 0.0077 USD	1 USD = 129.2598 KES
03 may. 2025	1 KES = 0.0077 USD	1 USD = 129.6563 KES
04 may. 2025	1 KES = 0.0077 USD	1 USD = 129.6563 KES
05 may. 2025	1 KES = 0.0077 USD	1 USD = 129.1299 KES
06 may. 2025	1 KES = 0.0077 USD	1 USD = 129.1898 KES
07 may. 2025	1 KES = 0.0077 USD	1 USD = 129.15 KES
08 may. 2025	1 KES = 0.0077 USD	1 USD = 129.1802 KES
09 may. 2025	1 KES = 0.0077 USD	1 USD = 129.1954 KES
10 may. 2025	1 KES = 0.0077 USD	1 USD = 129.5037 KES
11 may. 2025	1 KES = 0.0077 USD	1 USD = 129.5037 KES
12 may. 2025	1 KES = 0.0077 USD	1 USD = 129.0501 KES
13 may. 2025	1 KES = 0.0078 USD	1 USD = 128.8401 KES
14 may. 2025	1 KES = 0.0077 USD	1 USD = 129.2499 KES
15 may. 2025	1 KES = 0.0077 USD	1 USD = 129.2961 KES
16 may. 2025	1 KES = 0.0077 USD	1 USD = 129.1703 KES
17 may. 2025	1 KES = 0.0077 USD	1 USD = 129.6727 KES
18 may. 2025	1 KES = 0.0077 USD	1 USD = 129.6727 KES
19 may. 2025	1 KES = 0.0077 USD	1 USD = 129.2196 KES
20 may. 2025	1 KES = 0.0077 USD	1 USD = 129.2701 KES
21 may. 2025	1 KES = 0.0077 USD	1 USD = 129.3101 KES
22 may. 2025	1 KES = 0.0077 USD	1 USD = 129.2304 KES
23 may. 2025	1 KES = 0.0077 USD	1 USD = 129.2799 KES
24 may. 2025	1 KES = 0.0078 USD	1 USD = 129.0232 KES
25 may. 2025	1 KES = 0.0078 USD	1 USD = 129.0232 KES
26 may. 2025	1 KES = 0.0077 USD	1 USD = 129.31 KES
27 may. 2025	1 KES = 0.0077 USD	1 USD = 129.2401 KES
28 may. 2025	1 KES = 0.0077 USD	1 USD = 129.3199 KES
29 may. 2025	1 KES = 0.0077 USD	1 USD = 129.2303 KES
30 may. 2025	1 KES = 0.0077 USD	1 USD = 129.1696 KES
31 may. 2025	1 KES = 0.0077 USD	1 USD = 129.2038 KES

Jun 2025

Fecha	KES-USD	USD-KES
01 jun. 2025	1 KES = 0.0077 USD	1 USD = 129.2038 KES
02 jun. 2025	1 KES = 0.0077 USD	1 USD = 129.1102 KES

Información sobre tipos de cambio deKES-USD y USD-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias