> Tipos de cambio de KES-UZS y UZS-KES - 2025

Tipos de cambio de KES-UZS y UZS-KES - 2025

Tipos de cambio de KES-UZS y UZS-KES

Compruebe a continuación los tipos de cambio de KES-UZS y UZS-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KES = 100,0388 UZS

1 UZS = 0,01 KES

1A 2A 2A

KES frente a UZSUZS frente a KES

Jan 2025

Fecha	KES-UZS	UZS-KES
01 ene. 2025	1 KES = 99.8411 UZS	1 UZS = 0.01 KES
02 ene. 2025	1 KES = 99.848 UZS	1 UZS = 0.01 KES
03 ene. 2025	1 KES = 99.8589 UZS	1 UZS = 0.01 KES
04 ene. 2025	1 KES = 99.8497 UZS	1 UZS = 0.01 KES
05 ene. 2025	1 KES = 99.8497 UZS	1 UZS = 0.01 KES
06 ene. 2025	1 KES = 100.0743 UZS	1 UZS = 0.01 KES
07 ene. 2025	1 KES = 100.18 UZS	1 UZS = 0.01 KES
08 ene. 2025	1 KES = 100.1587 UZS	1 UZS = 0.01 KES
09 ene. 2025	1 KES = 99.9234 UZS	1 UZS = 0.01 KES
10 ene. 2025	1 KES = 100.0927 UZS	1 UZS = 0.01 KES
11 ene. 2025	1 KES = 100.0975 UZS	1 UZS = 0.01 KES
12 ene. 2025	1 KES = 100.0975 UZS	1 UZS = 0.01 KES
13 ene. 2025	1 KES = 100.1853 UZS	1 UZS = 0.01 KES
14 ene. 2025	1 KES = 100.1403 UZS	1 UZS = 0.01 KES
15 ene. 2025	1 KES = 100.0914 UZS	1 UZS = 0.01 KES
16 ene. 2025	1 KES = 100.0335 UZS	1 UZS = 0.01 KES
17 ene. 2025	1 KES = 100.1484 UZS	1 UZS = 0.01 KES
18 ene. 2025	1 KES = 100.1349 UZS	1 UZS = 0.01 KES
19 ene. 2025	1 KES = 100.1349 UZS	1 UZS = 0.01 KES
20 ene. 2025	1 KES = 100.2653 UZS	1 UZS = 0.01 KES
21 ene. 2025	1 KES = 100.4328 UZS	1 UZS = 0.01 KES
22 ene. 2025	1 KES = 99.8447 UZS	1 UZS = 0.01 KES
23 ene. 2025	1 KES = 100.3537 UZS	1 UZS = 0.01 KES
24 ene. 2025	1 KES = 100.3154 UZS	1 UZS = 0.01 KES
25 ene. 2025	1 KES = 100.258 UZS	1 UZS = 0.01 KES
26 ene. 2025	1 KES = 100.258 UZS	1 UZS = 0.01 KES
27 ene. 2025	1 KES = 100.3342 UZS	1 UZS = 0.01 KES
28 ene. 2025	1 KES = 100.4189 UZS	1 UZS = 0.01 KES
29 ene. 2025	1 KES = 100.423 UZS	1 UZS = 0.01 KES
30 ene. 2025	1 KES = 100.2475 UZS	1 UZS = 0.01 KES
31 ene. 2025	1 KES = 100.472 UZS	1 UZS = 0.01 KES

Feb 2025

Fecha	KES-UZS	UZS-KES
01 feb. 2025	1 KES = 100.389 UZS	1 UZS = 0.01 KES
02 feb. 2025	1 KES = 100.5827 UZS	1 UZS = 0.0099 KES
03 feb. 2025	1 KES = 100.5224 UZS	1 UZS = 0.0099 KES
04 feb. 2025	1 KES = 100.5366 UZS	1 UZS = 0.0099 KES
05 feb. 2025	1 KES = 100.6045 UZS	1 UZS = 0.0099 KES
06 feb. 2025	1 KES = 100.4783 UZS	1 UZS = 0.01 KES
07 feb. 2025	1 KES = 100.3815 UZS	1 UZS = 0.01 KES
08 feb. 2025	1 KES = 100.3656 UZS	1 UZS = 0.01 KES
09 feb. 2025	1 KES = 100.3656 UZS	1 UZS = 0.01 KES
10 feb. 2025	1 KES = 100.3285 UZS	1 UZS = 0.01 KES
11 feb. 2025	1 KES = 100.5011 UZS	1 UZS = 0.01 KES
12 feb. 2025	1 KES = 100.4463 UZS	1 UZS = 0.01 KES
13 feb. 2025	1 KES = 100.3749 UZS	1 UZS = 0.01 KES
14 feb. 2025	1 KES = 100.4709 UZS	1 UZS = 0.01 KES
15 feb. 2025	1 KES = 100.4505 UZS	1 UZS = 0.01 KES
16 feb. 2025	1 KES = 100.4505 UZS	1 UZS = 0.01 KES
17 feb. 2025	1 KES = 100.2627 UZS	1 UZS = 0.01 KES
18 feb. 2025	1 KES = 100.199 UZS	1 UZS = 0.01 KES
19 feb. 2025	1 KES = 100.0679 UZS	1 UZS = 0.01 KES
20 feb. 2025	1 KES = 100.623 UZS	1 UZS = 0.0099 KES
21 feb. 2025	1 KES = 99.7239 UZS	1 UZS = 0.01 KES
22 feb. 2025	1 KES = 99.6977 UZS	1 UZS = 0.01 KES
23 feb. 2025	1 KES = 99.6977 UZS	1 UZS = 0.01 KES
24 feb. 2025	1 KES = 99.6388 UZS	1 UZS = 0.01 KES
25 feb. 2025	1 KES = 99.666 UZS	1 UZS = 0.01 KES
26 feb. 2025	1 KES = 99.7117 UZS	1 UZS = 0.01 KES
27 feb. 2025	1 KES = 99.6123 UZS	1 UZS = 0.01 KES
28 feb. 2025	1 KES = 99.7779 UZS	1 UZS = 0.01 KES

Mar 2025

Fecha	KES-UZS	UZS-KES
01 mar. 2025	1 KES = 104.2771 UZS	1 UZS = 0.0096 KES
02 mar. 2025	1 KES = 99.4886 UZS	1 UZS = 0.0101 KES
03 mar. 2025	1 KES = 99.5192 UZS	1 UZS = 0.01 KES
04 mar. 2025	1 KES = 99.8685 UZS	1 UZS = 0.01 KES
05 mar. 2025	1 KES = 99.8091 UZS	1 UZS = 0.01 KES
06 mar. 2025	1 KES = 100.0086 UZS	1 UZS = 0.01 KES
07 mar. 2025	1 KES = 99.8305 UZS	1 UZS = 0.01 KES
08 mar. 2025	1 KES = 100.2914 UZS	1 UZS = 0.01 KES
09 mar. 2025	1 KES = 99.8291 UZS	1 UZS = 0.01 KES
10 mar. 2025	1 KES = 99.7665 UZS	1 UZS = 0.01 KES
11 mar. 2025	1 KES = 100.5684 UZS	1 UZS = 0.0099 KES
12 mar. 2025	1 KES = 99.9912 UZS	1 UZS = 0.01 KES
13 mar. 2025	1 KES = 99.941 UZS	1 UZS = 0.01 KES
14 mar. 2025	1 KES = 99.9557 UZS	1 UZS = 0.01 KES
15 mar. 2025	1 KES = 100.0283 UZS	1 UZS = 0.01 KES
16 mar. 2025	1 KES = 99.8229 UZS	1 UZS = 0.01 KES
17 mar. 2025	1 KES = 100.0551 UZS	1 UZS = 0.01 KES
18 mar. 2025	1 KES = 100.0656 UZS	1 UZS = 0.01 KES
19 mar. 2025	1 KES = 99.9504 UZS	1 UZS = 0.01 KES
20 mar. 2025	1 KES = 100.0553 UZS	1 UZS = 0.01 KES
21 mar. 2025	1 KES = 100.0216 UZS	1 UZS = 0.01 KES
22 mar. 2025	1 KES = 100.0427 UZS	1 UZS = 0.01 KES
23 mar. 2025	1 KES = 99.9374 UZS	1 UZS = 0.01 KES
24 mar. 2025	1 KES = 99.7462 UZS	1 UZS = 0.01 KES
25 mar. 2025	1 KES = 100.2388 UZS	1 UZS = 0.01 KES
26 mar. 2025	1 KES = 99.7959 UZS	1 UZS = 0.01 KES
27 mar. 2025	1 KES = 99.8255 UZS	1 UZS = 0.01 KES
28 mar. 2025	1 KES = 99.9425 UZS	1 UZS = 0.01 KES
29 mar. 2025	1 KES = 100.0978 UZS	1 UZS = 0.01 KES
30 mar. 2025	1 KES = 99.6798 UZS	1 UZS = 0.01 KES
31 mar. 2025	1 KES = 100.0541 UZS	1 UZS = 0.01 KES

Apr 2025

Fecha	KES-UZS	UZS-KES
01 abr. 2025	1 KES = 99.6357 UZS	1 UZS = 0.01 KES
02 abr. 2025	1 KES = 99.9818 UZS	1 UZS = 0.01 KES
03 abr. 2025	1 KES = 100.1381 UZS	1 UZS = 0.01 KES
04 abr. 2025	1 KES = 99.9567 UZS	1 UZS = 0.01 KES
05 abr. 2025	1 KES = 99.9649 UZS	1 UZS = 0.01 KES
06 abr. 2025	1 KES = 99.9649 UZS	1 UZS = 0.01 KES
07 abr. 2025	1 KES = 99.9762 UZS	1 UZS = 0.01 KES
08 abr. 2025	1 KES = 100.3516 UZS	1 UZS = 0.01 KES
09 abr. 2025	1 KES = 100.1239 UZS	1 UZS = 0.01 KES
10 abr. 2025	1 KES = 99.7941 UZS	1 UZS = 0.01 KES
11 abr. 2025	1 KES = 100.1207 UZS	1 UZS = 0.01 KES
12 abr. 2025	1 KES = 100.143 UZS	1 UZS = 0.01 KES
13 abr. 2025	1 KES = 99.9563 UZS	1 UZS = 0.01 KES
14 abr. 2025	1 KES = 99.9241 UZS	1 UZS = 0.01 KES
15 abr. 2025	1 KES = 100.0607 UZS	1 UZS = 0.01 KES
16 abr. 2025	1 KES = 99.9603 UZS	1 UZS = 0.01 KES
17 abr. 2025	1 KES = 100.228 UZS	1 UZS = 0.01 KES
18 abr. 2025	1 KES = 100.2831 UZS	1 UZS = 0.01 KES
19 abr. 2025	1 KES = 100.2791 UZS	1 UZS = 0.01 KES
20 abr. 2025	1 KES = 100.2791 UZS	1 UZS = 0.01 KES
21 abr. 2025	1 KES = 100.2768 UZS	1 UZS = 0.01 KES
22 abr. 2025	1 KES = 99.489 UZS	1 UZS = 0.0101 KES
23 abr. 2025	1 KES = 99.487 UZS	1 UZS = 0.0101 KES
24 abr. 2025	1 KES = 99.529 UZS	1 UZS = 0.01 KES
25 abr. 2025	1 KES = 99.9153 UZS	1 UZS = 0.01 KES
26 abr. 2025	1 KES = 99.9971 UZS	1 UZS = 0.01 KES
27 abr. 2025	1 KES = 99.9971 UZS	1 UZS = 0.01 KES
28 abr. 2025	1 KES = 100.2427 UZS	1 UZS = 0.01 KES
29 abr. 2025	1 KES = 100.1511 UZS	1 UZS = 0.01 KES
30 abr. 2025	1 KES = 99.9014 UZS	1 UZS = 0.01 KES

May 2025

Fecha	KES-UZS	UZS-KES
01 may. 2025	1 KES = 99.8964 UZS	1 UZS = 0.01 KES
02 may. 2025	1 KES = 99.8198 UZS	1 UZS = 0.01 KES
03 may. 2025	1 KES = 99.7271 UZS	1 UZS = 0.01 KES
04 may. 2025	1 KES = 99.7271 UZS	1 UZS = 0.01 KES
05 may. 2025	1 KES = 99.9227 UZS	1 UZS = 0.01 KES
06 may. 2025	1 KES = 100.1316 UZS	1 UZS = 0.01 KES
07 may. 2025	1 KES = 100.0692 UZS	1 UZS = 0.01 KES
08 may. 2025	1 KES = 99.8312 UZS	1 UZS = 0.01 KES
09 may. 2025	1 KES = 99.6565 UZS	1 UZS = 0.01 KES
10 may. 2025	1 KES = 99.4952 UZS	1 UZS = 0.0101 KES
11 may. 2025	1 KES = 99.4952 UZS	1 UZS = 0.0101 KES
12 may. 2025	1 KES = 99.6149 UZS	1 UZS = 0.01 KES
13 may. 2025	1 KES = 100.0455 UZS	1 UZS = 0.01 KES
14 may. 2025	1 KES = 100.2059 UZS	1 UZS = 0.01 KES
15 may. 2025	1 KES = 100.4612 UZS	1 UZS = 0.01 KES
16 may. 2025	1 KES = 100.3293 UZS	1 UZS = 0.01 KES
17 may. 2025	1 KES = 100.3109 UZS	1 UZS = 0.01 KES
18 may. 2025	1 KES = 100.3109 UZS	1 UZS = 0.01 KES
19 may. 2025	1 KES = 99.977 UZS	1 UZS = 0.01 KES
20 may. 2025	1 KES = 99.4177 UZS	1 UZS = 0.0101 KES
21 may. 2025	1 KES = 99.681 UZS	1 UZS = 0.01 KES
22 may. 2025	1 KES = 100.0035 UZS	1 UZS = 0.01 KES
23 may. 2025	1 KES = 99.8498 UZS	1 UZS = 0.01 KES
24 may. 2025	1 KES = 99.85 UZS	1 UZS = 0.01 KES
25 may. 2025	1 KES = 99.85 UZS	1 UZS = 0.01 KES
26 may. 2025	1 KES = 99.893 UZS	1 UZS = 0.01 KES
27 may. 2025	1 KES = 100.1135 UZS	1 UZS = 0.01 KES
28 may. 2025	1 KES = 99.6828 UZS	1 UZS = 0.01 KES
29 may. 2025	1 KES = 99.3304 UZS	1 UZS = 0.0101 KES
30 may. 2025	1 KES = 98.7939 UZS	1 UZS = 0.0101 KES
31 may. 2025	1 KES = 98.7678 UZS	1 UZS = 0.0101 KES

Jun 2025

Fecha	KES-UZS	UZS-KES
01 jun. 2025	1 KES = 98.7678 UZS	1 UZS = 0.0101 KES

Información sobre tipos de cambio deKES-UZS y UZS-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias