> Tipos de cambio de KES-VND y VND-KES - 2025

Tipos de cambio de KES-VND y VND-KES - 2025

Tipos de cambio de KES-VND y VND-KES

Compruebe a continuación los tipos de cambio de KES-VND y VND-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KES = 198,0725 VND

1 VND = 0,005 KES

1A 2A 2A

KES frente a VNDVND frente a KES

Jan 2025

Fecha	KES-VND	VND-KES
01 ene. 2025	1 KES = 197.2982 VND	1 VND = 0.0051 KES
02 ene. 2025	1 KES = 196.9471 VND	1 VND = 0.0051 KES
03 ene. 2025	1 KES = 196.6817 VND	1 VND = 0.0051 KES
04 ene. 2025	1 KES = 197.0294 VND	1 VND = 0.0051 KES
05 ene. 2025	1 KES = 197.0294 VND	1 VND = 0.0051 KES
06 ene. 2025	1 KES = 196.2419 VND	1 VND = 0.0051 KES
07 ene. 2025	1 KES = 196.1949 VND	1 VND = 0.0051 KES
08 ene. 2025	1 KES = 195.8978 VND	1 VND = 0.0051 KES
09 ene. 2025	1 KES = 196.0195 VND	1 VND = 0.0051 KES
10 ene. 2025	1 KES = 195.9979 VND	1 VND = 0.0051 KES
11 ene. 2025	1 KES = 195.1312 VND	1 VND = 0.0051 KES
12 ene. 2025	1 KES = 195.1312 VND	1 VND = 0.0051 KES
13 ene. 2025	1 KES = 196.094 VND	1 VND = 0.0051 KES
14 ene. 2025	1 KES = 195.7893 VND	1 VND = 0.0051 KES
15 ene. 2025	1 KES = 196.0534 VND	1 VND = 0.0051 KES
16 ene. 2025	1 KES = 195.8298 VND	1 VND = 0.0051 KES
17 ene. 2025	1 KES = 195.5483 VND	1 VND = 0.0051 KES
18 ene. 2025	1 KES = 195.6076 VND	1 VND = 0.0051 KES
19 ene. 2025	1 KES = 195.6076 VND	1 VND = 0.0051 KES
20 ene. 2025	1 KES = 195.3184 VND	1 VND = 0.0051 KES
21 ene. 2025	1 KES = 195.4615 VND	1 VND = 0.0051 KES
22 ene. 2025	1 KES = 193.9699 VND	1 VND = 0.0052 KES
23 ene. 2025	1 KES = 194.189 VND	1 VND = 0.0051 KES
24 ene. 2025	1 KES = 193.9374 VND	1 VND = 0.0052 KES
25 ene. 2025	1 KES = 194.248 VND	1 VND = 0.0051 KES
26 ene. 2025	1 KES = 194.248 VND	1 VND = 0.0051 KES
27 ene. 2025	1 KES = 194.1129 VND	1 VND = 0.0052 KES
28 ene. 2025	1 KES = 194.1191 VND	1 VND = 0.0052 KES
29 ene. 2025	1 KES = 194.0882 VND	1 VND = 0.0052 KES
30 ene. 2025	1 KES = 194.1485 VND	1 VND = 0.0052 KES
31 ene. 2025	1 KES = 194.2725 VND	1 VND = 0.0051 KES

Feb 2025

Fecha	KES-VND	VND-KES
01 feb. 2025	1 KES = 194.1119 VND	1 VND = 0.0052 KES
02 feb. 2025	1 KES = 194.1662 VND	1 VND = 0.0052 KES
03 feb. 2025	1 KES = 195.9412 VND	1 VND = 0.0051 KES
04 feb. 2025	1 KES = 194.9674 VND	1 VND = 0.0051 KES
05 feb. 2025	1 KES = 194.9545 VND	1 VND = 0.0051 KES
06 feb. 2025	1 KES = 195.709 VND	1 VND = 0.0051 KES
07 feb. 2025	1 KES = 195.9428 VND	1 VND = 0.0051 KES
08 feb. 2025	1 KES = 195.1593 VND	1 VND = 0.0051 KES
09 feb. 2025	1 KES = 195.1593 VND	1 VND = 0.0051 KES
10 feb. 2025	1 KES = 196.4261 VND	1 VND = 0.0051 KES
11 feb. 2025	1 KES = 197.8003 VND	1 VND = 0.0051 KES
12 feb. 2025	1 KES = 197.6568 VND	1 VND = 0.0051 KES
13 feb. 2025	1 KES = 197.2521 VND	1 VND = 0.0051 KES
14 feb. 2025	1 KES = 196.2582 VND	1 VND = 0.0051 KES
15 feb. 2025	1 KES = 196.8663 VND	1 VND = 0.0051 KES
16 feb. 2025	1 KES = 196.8663 VND	1 VND = 0.0051 KES
17 feb. 2025	1 KES = 196.807 VND	1 VND = 0.0051 KES
18 feb. 2025	1 KES = 196.9898 VND	1 VND = 0.0051 KES
19 feb. 2025	1 KES = 197.2787 VND	1 VND = 0.0051 KES
20 feb. 2025	1 KES = 197.9343 VND	1 VND = 0.0051 KES
21 feb. 2025	1 KES = 196.9826 VND	1 VND = 0.0051 KES
22 feb. 2025	1 KES = 196.9563 VND	1 VND = 0.0051 KES
23 feb. 2025	1 KES = 196.9563 VND	1 VND = 0.0051 KES
24 feb. 2025	1 KES = 196.7857 VND	1 VND = 0.0051 KES
25 feb. 2025	1 KES = 197.4407 VND	1 VND = 0.0051 KES
26 feb. 2025	1 KES = 197.1991 VND	1 VND = 0.0051 KES
27 feb. 2025	1 KES = 197.5939 VND	1 VND = 0.0051 KES
28 feb. 2025	1 KES = 197.6617 VND	1 VND = 0.0051 KES

Mar 2025

Fecha	KES-VND	VND-KES
01 mar. 2025	1 KES = 198.8657 VND	1 VND = 0.005 KES
02 mar. 2025	1 KES = 197.2014 VND	1 VND = 0.0051 KES
03 mar. 2025	1 KES = 197.3753 VND	1 VND = 0.0051 KES
04 mar. 2025	1 KES = 197.8276 VND	1 VND = 0.0051 KES
05 mar. 2025	1 KES = 197.6208 VND	1 VND = 0.0051 KES
06 mar. 2025	1 KES = 197.4767 VND	1 VND = 0.0051 KES
07 mar. 2025	1 KES = 196.9954 VND	1 VND = 0.0051 KES
08 mar. 2025	1 KES = 198.4988 VND	1 VND = 0.005 KES
09 mar. 2025	1 KES = 196.8554 VND	1 VND = 0.0051 KES
10 mar. 2025	1 KES = 196.8064 VND	1 VND = 0.0051 KES
11 mar. 2025	1 KES = 197.6727 VND	1 VND = 0.0051 KES
12 mar. 2025	1 KES = 196.7238 VND	1 VND = 0.0051 KES
13 mar. 2025	1 KES = 197.0795 VND	1 VND = 0.0051 KES
14 mar. 2025	1 KES = 197.0035 VND	1 VND = 0.0051 KES
15 mar. 2025	1 KES = 197.4967 VND	1 VND = 0.0051 KES
16 mar. 2025	1 KES = 196.6423 VND	1 VND = 0.0051 KES
17 mar. 2025	1 KES = 197.2918 VND	1 VND = 0.0051 KES
18 mar. 2025	1 KES = 197.2343 VND	1 VND = 0.0051 KES
19 mar. 2025	1 KES = 197.4068 VND	1 VND = 0.0051 KES
20 mar. 2025	1 KES = 197.3683 VND	1 VND = 0.0051 KES
21 mar. 2025	1 KES = 197.5957 VND	1 VND = 0.0051 KES
22 mar. 2025	1 KES = 198.4315 VND	1 VND = 0.005 KES
23 mar. 2025	1 KES = 197.4583 VND	1 VND = 0.0051 KES
24 mar. 2025	1 KES = 197.4563 VND	1 VND = 0.0051 KES
25 mar. 2025	1 KES = 198.1181 VND	1 VND = 0.005 KES
26 mar. 2025	1 KES = 197.5589 VND	1 VND = 0.0051 KES
27 mar. 2025	1 KES = 197.8109 VND	1 VND = 0.0051 KES
28 mar. 2025	1 KES = 197.9545 VND	1 VND = 0.0051 KES
29 mar. 2025	1 KES = 198.294 VND	1 VND = 0.005 KES
30 mar. 2025	1 KES = 197.288 VND	1 VND = 0.0051 KES
31 mar. 2025	1 KES = 197.8817 VND	1 VND = 0.0051 KES

Apr 2025

Fecha	KES-VND	VND-KES
01 abr. 2025	1 KES = 197.877 VND	1 VND = 0.0051 KES
02 abr. 2025	1 KES = 198.329 VND	1 VND = 0.005 KES
03 abr. 2025	1 KES = 198.6227 VND	1 VND = 0.005 KES
04 abr. 2025	1 KES = 200.086 VND	1 VND = 0.005 KES
05 abr. 2025	1 KES = 198.4199 VND	1 VND = 0.005 KES
06 abr. 2025	1 KES = 198.4199 VND	1 VND = 0.005 KES
07 abr. 2025	1 KES = 199.1357 VND	1 VND = 0.005 KES
08 abr. 2025	1 KES = 199.1607 VND	1 VND = 0.005 KES
09 abr. 2025	1 KES = 200.9278 VND	1 VND = 0.005 KES
10 abr. 2025	1 KES = 200.9755 VND	1 VND = 0.005 KES
11 abr. 2025	1 KES = 198.9606 VND	1 VND = 0.005 KES
12 abr. 2025	1 KES = 199.3175 VND	1 VND = 0.005 KES
13 abr. 2025	1 KES = 198.1945 VND	1 VND = 0.005 KES
14 abr. 2025	1 KES = 198.1785 VND	1 VND = 0.005 KES
15 abr. 2025	1 KES = 199.0285 VND	1 VND = 0.005 KES
16 abr. 2025	1 KES = 199.3266 VND	1 VND = 0.005 KES
17 abr. 2025	1 KES = 199.6607 VND	1 VND = 0.005 KES
18 abr. 2025	1 KES = 199.7706 VND	1 VND = 0.005 KES
19 abr. 2025	1 KES = 199.7625 VND	1 VND = 0.005 KES
20 abr. 2025	1 KES = 199.7625 VND	1 VND = 0.005 KES
21 abr. 2025	1 KES = 199.758 VND	1 VND = 0.005 KES
22 abr. 2025	1 KES = 200.289 VND	1 VND = 0.005 KES
23 abr. 2025	1 KES = 200.8271 VND	1 VND = 0.005 KES
24 abr. 2025	1 KES = 201.4927 VND	1 VND = 0.005 KES
25 abr. 2025	1 KES = 201.1399 VND	1 VND = 0.005 KES
26 abr. 2025	1 KES = 200.9323 VND	1 VND = 0.005 KES
27 abr. 2025	1 KES = 200.9323 VND	1 VND = 0.005 KES
28 abr. 2025	1 KES = 201.098 VND	1 VND = 0.005 KES
29 abr. 2025	1 KES = 201.1993 VND	1 VND = 0.005 KES
30 abr. 2025	1 KES = 200.9197 VND	1 VND = 0.005 KES

May 2025

Fecha	KES-VND	VND-KES
01 may. 2025	1 KES = 200.2848 VND	1 VND = 0.005 KES
02 may. 2025	1 KES = 201.1841 VND	1 VND = 0.005 KES
03 may. 2025	1 KES = 200.5687 VND	1 VND = 0.005 KES
04 may. 2025	1 KES = 200.5687 VND	1 VND = 0.005 KES
05 may. 2025	1 KES = 201.0186 VND	1 VND = 0.005 KES
06 may. 2025	1 KES = 200.9718 VND	1 VND = 0.005 KES
07 may. 2025	1 KES = 201.0259 VND	1 VND = 0.005 KES
08 may. 2025	1 KES = 200.9868 VND	1 VND = 0.005 KES
09 may. 2025	1 KES = 201.0792 VND	1 VND = 0.005 KES
10 may. 2025	1 KES = 200.6003 VND	1 VND = 0.005 KES
11 may. 2025	1 KES = 200.6003 VND	1 VND = 0.005 KES
12 may. 2025	1 KES = 201.2475 VND	1 VND = 0.005 KES
13 may. 2025	1 KES = 201.5017 VND	1 VND = 0.005 KES
14 may. 2025	1 KES = 200.6191 VND	1 VND = 0.005 KES
15 may. 2025	1 KES = 200.6829 VND	1 VND = 0.005 KES
16 may. 2025	1 KES = 200.6769 VND	1 VND = 0.005 KES
17 may. 2025	1 KES = 199.8996 VND	1 VND = 0.005 KES
18 may. 2025	1 KES = 199.8996 VND	1 VND = 0.005 KES
19 may. 2025	1 KES = 200.8248 VND	1 VND = 0.005 KES
20 may. 2025	1 KES = 200.8973 VND	1 VND = 0.005 KES
21 may. 2025	1 KES = 200.8581 VND	1 VND = 0.005 KES
22 may. 2025	1 KES = 201.0092 VND	1 VND = 0.005 KES
23 may. 2025	1 KES = 200.7582 VND	1 VND = 0.005 KES
24 may. 2025	1 KES = 201.1577 VND	1 VND = 0.005 KES
25 may. 2025	1 KES = 201.1577 VND	1 VND = 0.005 KES
26 may. 2025	1 KES = 200.3905 VND	1 VND = 0.005 KES
27 may. 2025	1 KES = 200.5763 VND	1 VND = 0.005 KES
28 may. 2025	1 KES = 200.8197 VND	1 VND = 0.005 KES
29 may. 2025	1 KES = 201.3848 VND	1 VND = 0.005 KES
30 may. 2025	1 KES = 201.6341 VND	1 VND = 0.005 KES
31 may. 2025	1 KES = 201.3989 VND	1 VND = 0.005 KES

Jun 2025

Fecha	KES-VND	VND-KES
01 jun. 2025	1 KES = 201.3989 VND	1 VND = 0.005 KES
02 jun. 2025	1 KES = 201.6031 VND	1 VND = 0.005 KES

Información sobre tipos de cambio deKES-VND y VND-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias