currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KES-VND y VND-KES - 2026

Tipos de cambio de KES-VND y VND-KES - 2026

Tipos de cambio de KES-VND y VND-KES

Compruebe a continuación los tipos de cambio de KES-VND y VND-KES para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KES = 203,1049 VND
1 VND = 0,0049 KES
1A 2A 2A

Jan 2026

FechaKES-VNDVND-KES
01 ene. 2026 1 KES = 203.7341 VND 1 VND = 0.0049 KES
02 ene. 2026 1 KES = 203.9079 VND 1 VND = 0.0049 KES
03 ene. 2026 1 KES = 204.0289 VND 1 VND = 0.0049 KES
04 ene. 2026 1 KES = 204.0289 VND 1 VND = 0.0049 KES
05 ene. 2026 1 KES = 203.679 VND 1 VND = 0.0049 KES
06 ene. 2026 1 KES = 203.5311 VND 1 VND = 0.0049 KES
07 ene. 2026 1 KES = 203.6266 VND 1 VND = 0.0049 KES
08 ene. 2026 1 KES = 203.5178 VND 1 VND = 0.0049 KES
09 ene. 2026 1 KES = 203.6587 VND 1 VND = 0.0049 KES
10 ene. 2026 1 KES = 203.6429 VND 1 VND = 0.0049 KES
11 ene. 2026 1 KES = 203.6429 VND 1 VND = 0.0049 KES
12 ene. 2026 1 KES = 203.7613 VND 1 VND = 0.0049 KES
13 ene. 2026 1 KES = 203.7635 VND 1 VND = 0.0049 KES
14 ene. 2026 1 KES = 203.7327 VND 1 VND = 0.0049 KES
15 ene. 2026 1 KES = 203.5959 VND 1 VND = 0.0049 KES
16 ene. 2026 1 KES = 203.6981 VND 1 VND = 0.0049 KES
17 ene. 2026 1 KES = 203.4389 VND 1 VND = 0.0049 KES
18 ene. 2026 1 KES = 203.4389 VND 1 VND = 0.0049 KES
19 ene. 2026 1 KES = 203.6676 VND 1 VND = 0.0049 KES
20 ene. 2026 1 KES = 203.6522 VND 1 VND = 0.0049 KES
21 ene. 2026 1 KES = 203.7319 VND 1 VND = 0.0049 KES
22 ene. 2026 1 KES = 203.6863 VND 1 VND = 0.0049 KES
23 ene. 2026 1 KES = 203.6385 VND 1 VND = 0.0049 KES
24 ene. 2026 1 KES = 205.1946 VND 1 VND = 0.0049 KES
25 ene. 2026 1 KES = 205.1946 VND 1 VND = 0.0049 KES
26 ene. 2026 1 KES = 202.9879 VND 1 VND = 0.0049 KES
27 ene. 2026 1 KES = 202.8407 VND 1 VND = 0.0049 KES
28 ene. 2026 1 KES = 202.2269 VND 1 VND = 0.0049 KES
29 ene. 2026 1 KES = 201.6282 VND 1 VND = 0.005 KES
30 ene. 2026 1 KES = 200.9915 VND 1 VND = 0.005 KES
31 ene. 2026 1 KES = 201.0847 VND 1 VND = 0.005 KES

Feb 2026

FechaKES-VNDVND-KES
01 feb. 2026 1 KES = 199.3296 VND 1 VND = 0.005 KES
02 feb. 2026 1 KES = 201.5958 VND 1 VND = 0.005 KES
03 feb. 2026 1 KES = 201.7382 VND 1 VND = 0.005 KES
04 feb. 2026 1 KES = 201.3801 VND 1 VND = 0.005 KES
05 feb. 2026 1 KES = 201.2557 VND 1 VND = 0.005 KES
06 feb. 2026 1 KES = 201.1556 VND 1 VND = 0.005 KES
07 feb. 2026 1 KES = 201.7528 VND 1 VND = 0.005 KES
08 feb. 2026 1 KES = 201.7528 VND 1 VND = 0.005 KES
09 feb. 2026 1 KES = 200.9777 VND 1 VND = 0.005 KES
10 feb. 2026 1 KES = 200.7677 VND 1 VND = 0.005 KES
11 feb. 2026 1 KES = 201.5031 VND 1 VND = 0.005 KES
12 feb. 2026 1 KES = 201.1931 VND 1 VND = 0.005 KES
13 feb. 2026 1 KES = 201.3962 VND 1 VND = 0.005 KES
14 feb. 2026 1 KES = 201.6106 VND 1 VND = 0.005 KES
15 feb. 2026 1 KES = 201.6106 VND 1 VND = 0.005 KES
16 feb. 2026 1 KES = 201.2703 VND 1 VND = 0.005 KES
17 feb. 2026 1 KES = 201.3177 VND 1 VND = 0.005 KES
18 feb. 2026 1 KES = 201.4422 VND 1 VND = 0.005 KES
19 feb. 2026 1 KES = 201.2087 VND 1 VND = 0.005 KES
20 feb. 2026 1 KES = 201.3803 VND 1 VND = 0.005 KES
21 feb. 2026 1 KES = 201.9233 VND 1 VND = 0.005 KES
22 feb. 2026 1 KES = 201.9233 VND 1 VND = 0.005 KES
23 feb. 2026 1 KES = 202.6849 VND 1 VND = 0.0049 KES
24 feb. 2026 1 KES = 203.109 VND 1 VND = 0.0049 KES
25 feb. 2026 1 KES = 202.5285 VND 1 VND = 0.0049 KES
26 feb. 2026 1 KES = 202.1312 VND 1 VND = 0.0049 KES
27 feb. 2026 1 KES = 201.9928 VND 1 VND = 0.005 KES
28 feb. 2026 1 KES = 202.3126 VND 1 VND = 0.0049 KES

Mar 2026

FechaKES-VNDVND-KES
01 mar. 2026 1 KES = 202.3126 VND 1 VND = 0.0049 KES
02 mar. 2026 1 KES = 202.6723 VND 1 VND = 0.0049 KES
03 mar. 2026 1 KES = 202.9415 VND 1 VND = 0.0049 KES
04 mar. 2026 1 KES = 203.0668 VND 1 VND = 0.0049 KES
05 mar. 2026 1 KES = 202.9181 VND 1 VND = 0.0049 KES
06 mar. 2026 1 KES = 203.2056 VND 1 VND = 0.0049 KES
07 mar. 2026 1 KES = 204.1079 VND 1 VND = 0.0049 KES
08 mar. 2026 1 KES = 204.1079 VND 1 VND = 0.0049 KES
09 mar. 2026 1 KES = 203.2604 VND 1 VND = 0.0049 KES
10 mar. 2026 1 KES = 203.0099 VND 1 VND = 0.0049 KES
11 mar. 2026 1 KES = 203.138 VND 1 VND = 0.0049 KES
12 mar. 2026 1 KES = 203.3352 VND 1 VND = 0.0049 KES
13 mar. 2026 1 KES = 203.4665 VND 1 VND = 0.0049 KES
14 mar. 2026 1 KES = 203.3026 VND 1 VND = 0.0049 KES
15 mar. 2026 1 KES = 203.3026 VND 1 VND = 0.0049 KES
16 mar. 2026 1 KES = 203.1845 VND 1 VND = 0.0049 KES
17 mar. 2026 1 KES = 202.9478 VND 1 VND = 0.0049 KES
18 mar. 2026 1 KES = 202.9625 VND 1 VND = 0.0049 KES
19 mar. 2026 1 KES = 202.9331 VND 1 VND = 0.0049 KES
20 mar. 2026 1 KES = 203.1505 VND 1 VND = 0.0049 KES
21 mar. 2026 1 KES = 203.4524 VND 1 VND = 0.0049 KES
22 mar. 2026 1 KES = 203.4524 VND 1 VND = 0.0049 KES
23 mar. 2026 1 KES = 203.5466 VND 1 VND = 0.0049 KES
24 mar. 2026 1 KES = 203.2622 VND 1 VND = 0.0049 KES
25 mar. 2026 1 KES = 203.2243 VND 1 VND = 0.0049 KES
26 mar. 2026 1 KES = 203.0435 VND 1 VND = 0.0049 KES
27 mar. 2026 1 KES = 202.7056 VND 1 VND = 0.0049 KES
28 mar. 2026 1 KES = 202.7462 VND 1 VND = 0.0049 KES
29 mar. 2026 1 KES = 203.4249 VND 1 VND = 0.0049 KES
30 mar. 2026 1 KES = 202.7474 VND 1 VND = 0.0049 KES
31 mar. 2026 1 KES = 202.4126 VND 1 VND = 0.0049 KES

Apr 2026

FechaKES-VNDVND-KES
01 abr. 2026 1 KES = 202.4684 VND 1 VND = 0.0049 KES
02 abr. 2026 1 KES = 202.4137 VND 1 VND = 0.0049 KES
03 abr. 2026 1 KES = 202.9154 VND 1 VND = 0.0049 KES
04 abr. 2026 1 KES = 202.9216 VND 1 VND = 0.0049 KES
05 abr. 2026 1 KES = 202.9216 VND 1 VND = 0.0049 KES
06 abr. 2026 1 KES = 202.8933 VND 1 VND = 0.0049 KES
07 abr. 2026 1 KES = 202.1342 VND 1 VND = 0.0049 KES
08 abr. 2026 1 KES = 203.5124 VND 1 VND = 0.0049 KES
09 abr. 2026 1 KES = 203.8063 VND 1 VND = 0.0049 KES
10 abr. 2026 1 KES = 203.7211 VND 1 VND = 0.0049 KES
11 abr. 2026 1 KES = 203.823 VND 1 VND = 0.0049 KES
12 abr. 2026 1 KES = 203.823 VND 1 VND = 0.0049 KES
13 abr. 2026 1 KES = 203.4404 VND 1 VND = 0.0049 KES
14 abr. 2026 1 KES = 203.6844 VND 1 VND = 0.0049 KES
15 abr. 2026 1 KES = 203.7853 VND 1 VND = 0.0049 KES
16 abr. 2026 1 KES = 203.8825 VND 1 VND = 0.0049 KES
17 abr. 2026 1 KES = 204.3376 VND 1 VND = 0.0049 KES
18 abr. 2026 1 KES = 203.9831 VND 1 VND = 0.0049 KES
19 abr. 2026 1 KES = 203.9831 VND 1 VND = 0.0049 KES
20 abr. 2026 1 KES = 203.9897 VND 1 VND = 0.0049 KES
21 abr. 2026 1 KES = 203.9181 VND 1 VND = 0.0049 KES
22 abr. 2026 1 KES = 203.7661 VND 1 VND = 0.0049 KES
23 abr. 2026 1 KES = 203.7555 VND 1 VND = 0.0049 KES
24 abr. 2026 1 KES = 203.8753 VND 1 VND = 0.0049 KES
25 abr. 2026 1 KES = 203.8191 VND 1 VND = 0.0049 KES
26 abr. 2026 1 KES = 204.2064 VND 1 VND = 0.0049 KES
27 abr. 2026 1 KES = 203.8576 VND 1 VND = 0.0049 KES
28 abr. 2026 1 KES = 203.9165 VND 1 VND = 0.0049 KES
29 abr. 2026 1 KES = 204.0833 VND 1 VND = 0.0049 KES
30 abr. 2026 1 KES = 204.0574 VND 1 VND = 0.0049 KES

May 2026

FechaKES-VNDVND-KES
01 may. 2026 1 KES = 204.0252 VND 1 VND = 0.0049 KES
02 may. 2026 1 KES = 204.0722 VND 1 VND = 0.0049 KES
03 may. 2026 1 KES = 204.0722 VND 1 VND = 0.0049 KES
04 may. 2026 1 KES = 203.8825 VND 1 VND = 0.0049 KES
05 may. 2026 1 KES = 203.8012 VND 1 VND = 0.0049 KES
06 may. 2026 1 KES = 203.6752 VND 1 VND = 0.0049 KES
07 may. 2026 1 KES = 203.7315 VND 1 VND = 0.0049 KES
08 may. 2026 1 KES = 203.732 VND 1 VND = 0.0049 KES
09 may. 2026 1 KES = 204.2493 VND 1 VND = 0.0049 KES
10 may. 2026 1 KES = 204.2493 VND 1 VND = 0.0049 KES
11 may. 2026 1 KES = 203.8957 VND 1 VND = 0.0049 KES
12 may. 2026 1 KES = 203.9886 VND 1 VND = 0.0049 KES
13 may. 2026 1 KES = 204.0241 VND 1 VND = 0.0049 KES
14 may. 2026 1 KES = 203.7304 VND 1 VND = 0.0049 KES
15 may. 2026 1 KES = 204.0648 VND 1 VND = 0.0049 KES
16 may. 2026 1 KES = 204.0599 VND 1 VND = 0.0049 KES
17 may. 2026 1 KES = 204.0599 VND 1 VND = 0.0049 KES
18 may. 2026 1 KES = 203.3084 VND 1 VND = 0.0049 KES
19 may. 2026 1 KES = 203.2467 VND 1 VND = 0.0049 KES
20 may. 2026 1 KES = 203.5428 VND 1 VND = 0.0049 KES
21 may. 2026 1 KES = 204.2074 VND 1 VND = 0.0049 KES
22 may. 2026 1 KES = 203.0884 VND 1 VND = 0.0049 KES

Información sobre tipos de cambio deKES-VND y VND-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats