> Tipos de cambio de KES-VUV y VUV-KES - 2025

Tipos de cambio de KES-VUV y VUV-KES - 2025

Tipos de cambio de KES-VUV y VUV-KES

Compruebe a continuación los tipos de cambio de KES-VUV y VUV-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KES = 0,9379 VUV

1 VUV = 1,0662 KES

1A 2A 2A

KES frente a VUVVUV frente a KES

Jan 2025

Fecha	KES-VUV	VUV-KES
01 ene. 2025	1 KES = 0.9191 VUV	1 VUV = 1.088 KES
02 ene. 2025	1 KES = 0.9185 VUV	1 VUV = 1.0888 KES
03 ene. 2025	1 KES = 0.9184 VUV	1 VUV = 1.0888 KES
04 ene. 2025	1 KES = 0.92 VUV	1 VUV = 1.0869 KES
05 ene. 2025	1 KES = 0.92 VUV	1 VUV = 1.0869 KES
06 ene. 2025	1 KES = 0.918 VUV	1 VUV = 1.0894 KES
07 ene. 2025	1 KES = 0.9181 VUV	1 VUV = 1.0892 KES
08 ene. 2025	1 KES = 0.9163 VUV	1 VUV = 1.0914 KES
09 ene. 2025	1 KES = 0.9168 VUV	1 VUV = 1.0907 KES
10 ene. 2025	1 KES = 0.9172 VUV	1 VUV = 1.0903 KES
11 ene. 2025	1 KES = 0.9131 VUV	1 VUV = 1.0951 KES
12 ene. 2025	1 KES = 0.9131 VUV	1 VUV = 1.0951 KES
13 ene. 2025	1 KES = 0.9166 VUV	1 VUV = 1.091 KES
14 ene. 2025	1 KES = 0.9155 VUV	1 VUV = 1.0923 KES
15 ene. 2025	1 KES = 0.9169 VUV	1 VUV = 1.0906 KES
16 ene. 2025	1 KES = 0.9161 VUV	1 VUV = 1.0915 KES
17 ene. 2025	1 KES = 0.9166 VUV	1 VUV = 1.091 KES
18 ene. 2025	1 KES = 0.9168 VUV	1 VUV = 1.0907 KES
19 ene. 2025	1 KES = 0.9168 VUV	1 VUV = 1.0907 KES
20 ene. 2025	1 KES = 0.9167 VUV	1 VUV = 1.0908 KES
21 ene. 2025	1 KES = 0.9183 VUV	1 VUV = 1.089 KES
22 ene. 2025	1 KES = 0.9178 VUV	1 VUV = 1.0895 KES
23 ene. 2025	1 KES = 0.9174 VUV	1 VUV = 1.09 KES
24 ene. 2025	1 KES = 0.918 VUV	1 VUV = 1.0893 KES
25 ene. 2025	1 KES = 0.9195 VUV	1 VUV = 1.0875 KES
26 ene. 2025	1 KES = 0.9195 VUV	1 VUV = 1.0875 KES
27 ene. 2025	1 KES = 0.9189 VUV	1 VUV = 1.0883 KES
28 ene. 2025	1 KES = 0.9189 VUV	1 VUV = 1.0882 KES
29 ene. 2025	1 KES = 0.9188 VUV	1 VUV = 1.0884 KES
30 ene. 2025	1 KES = 0.919 VUV	1 VUV = 1.0881 KES
31 ene. 2025	1 KES = 0.9196 VUV	1 VUV = 1.0874 KES

Feb 2025

Fecha	KES-VUV	VUV-KES
01 feb. 2025	1 KES = 0.9189 VUV	1 VUV = 1.0883 KES
02 feb. 2025	1 KES = 0.9191 VUV	1 VUV = 1.088 KES
03 feb. 2025	1 KES = 0.9195 VUV	1 VUV = 1.0876 KES
04 feb. 2025	1 KES = 0.9193 VUV	1 VUV = 1.0878 KES
05 feb. 2025	1 KES = 0.9195 VUV	1 VUV = 1.0876 KES
06 feb. 2025	1 KES = 0.9195 VUV	1 VUV = 1.0876 KES
07 feb. 2025	1 KES = 0.9191 VUV	1 VUV = 1.088 KES
08 feb. 2025	1 KES = 0.9154 VUV	1 VUV = 1.0924 KES
09 feb. 2025	1 KES = 0.9154 VUV	1 VUV = 1.0924 KES
10 feb. 2025	1 KES = 0.9185 VUV	1 VUV = 1.0888 KES
11 feb. 2025	1 KES = 0.9195 VUV	1 VUV = 1.0876 KES
12 feb. 2025	1 KES = 0.9179 VUV	1 VUV = 1.0894 KES
13 feb. 2025	1 KES = 0.9579 VUV	1 VUV = 1.044 KES
14 feb. 2025	1 KES = 0.9559 VUV	1 VUV = 1.0462 KES
15 feb. 2025	1 KES = 0.9588 VUV	1 VUV = 1.0429 KES
16 feb. 2025	1 KES = 0.9588 VUV	1 VUV = 1.0429 KES
17 feb. 2025	1 KES = 0.9551 VUV	1 VUV = 1.047 KES
18 feb. 2025	1 KES = 0.9518 VUV	1 VUV = 1.0507 KES
19 feb. 2025	1 KES = 0.954 VUV	1 VUV = 1.0483 KES
20 feb. 2025	1 KES = 0.9565 VUV	1 VUV = 1.0455 KES
21 feb. 2025	1 KES = 0.9535 VUV	1 VUV = 1.0488 KES
22 feb. 2025	1 KES = 0.9517 VUV	1 VUV = 1.0507 KES
23 feb. 2025	1 KES = 0.9483 VUV	1 VUV = 1.0545 KES
24 feb. 2025	1 KES = 0.9495 VUV	1 VUV = 1.0532 KES
25 feb. 2025	1 KES = 0.9433 VUV	1 VUV = 1.0601 KES
26 feb. 2025	1 KES = 0.951 VUV	1 VUV = 1.0515 KES
27 feb. 2025	1 KES = 0.9536 VUV	1 VUV = 1.0487 KES
28 feb. 2025	1 KES = 0.9566 VUV	1 VUV = 1.0454 KES

Mar 2025

Fecha	KES-VUV	VUV-KES
01 mar. 2025	1 KES = 0.9655 VUV	1 VUV = 1.0357 KES
02 mar. 2025	1 KES = 0.9583 VUV	1 VUV = 1.0435 KES
03 mar. 2025	1 KES = 0.959 VUV	1 VUV = 1.0428 KES
04 mar. 2025	1 KES = 0.9645 VUV	1 VUV = 1.0368 KES
05 mar. 2025	1 KES = 0.9665 VUV	1 VUV = 1.0347 KES
06 mar. 2025	1 KES = 0.966 VUV	1 VUV = 1.0352 KES
07 mar. 2025	1 KES = 0.9602 VUV	1 VUV = 1.0415 KES
08 mar. 2025	1 KES = 0.9635 VUV	1 VUV = 1.0379 KES
09 mar. 2025	1 KES = 0.9582 VUV	1 VUV = 1.0437 KES
10 mar. 2025	1 KES = 0.9461 VUV	1 VUV = 1.057 KES
11 mar. 2025	1 KES = 0.958 VUV	1 VUV = 1.0438 KES
12 mar. 2025	1 KES = 0.953 VUV	1 VUV = 1.0494 KES
13 mar. 2025	1 KES = 0.9533 VUV	1 VUV = 1.049 KES
14 mar. 2025	1 KES = 0.952 VUV	1 VUV = 1.0504 KES
15 mar. 2025	1 KES = 0.9532 VUV	1 VUV = 1.0491 KES
16 mar. 2025	1 KES = 0.948 VUV	1 VUV = 1.0549 KES
17 mar. 2025	1 KES = 0.9502 VUV	1 VUV = 1.0524 KES
18 mar. 2025	1 KES = 0.952 VUV	1 VUV = 1.0504 KES
19 mar. 2025	1 KES = 0.9493 VUV	1 VUV = 1.0534 KES
20 mar. 2025	1 KES = 0.9463 VUV	1 VUV = 1.0567 KES
21 mar. 2025	1 KES = 0.9466 VUV	1 VUV = 1.0564 KES
22 mar. 2025	1 KES = 0.9518 VUV	1 VUV = 1.0506 KES
23 mar. 2025	1 KES = 0.9464 VUV	1 VUV = 1.0566 KES
24 mar. 2025	1 KES = 0.9464 VUV	1 VUV = 1.0566 KES
25 mar. 2025	1 KES = 0.9505 VUV	1 VUV = 1.0521 KES
26 mar. 2025	1 KES = 0.9508 VUV	1 VUV = 1.0517 KES
27 mar. 2025	1 KES = 0.9541 VUV	1 VUV = 1.0481 KES
28 mar. 2025	1 KES = 0.954 VUV	1 VUV = 1.0482 KES
29 mar. 2025	1 KES = 0.954 VUV	1 VUV = 1.0482 KES
30 mar. 2025	1 KES = 0.9476 VUV	1 VUV = 1.0553 KES
31 mar. 2025	1 KES = 0.9494 VUV	1 VUV = 1.0533 KES

Apr 2025

Fecha	KES-VUV	VUV-KES
01 abr. 2025	1 KES = 0.9533 VUV	1 VUV = 1.049 KES
02 abr. 2025	1 KES = 0.9548 VUV	1 VUV = 1.0474 KES
03 abr. 2025	1 KES = 0.9562 VUV	1 VUV = 1.0458 KES
04 abr. 2025	1 KES = 0.9584 VUV	1 VUV = 1.0434 KES
05 abr. 2025	1 KES = 0.9464 VUV	1 VUV = 1.0566 KES
06 abr. 2025	1 KES = 0.939 VUV	1 VUV = 1.065 KES
07 abr. 2025	1 KES = 0.9426 VUV	1 VUV = 1.0609 KES
08 abr. 2025	1 KES = 0.9656 VUV	1 VUV = 1.0356 KES
09 abr. 2025	1 KES = 0.9742 VUV	1 VUV = 1.0265 KES
10 abr. 2025	1 KES = 0.9746 VUV	1 VUV = 1.0261 KES
11 abr. 2025	1 KES = 0.971 VUV	1 VUV = 1.0299 KES
12 abr. 2025	1 KES = 0.9579 VUV	1 VUV = 1.0439 KES
13 abr. 2025	1 KES = 0.9473 VUV	1 VUV = 1.0557 KES
14 abr. 2025	1 KES = 0.9472 VUV	1 VUV = 1.0558 KES
15 abr. 2025	1 KES = 0.9466 VUV	1 VUV = 1.0564 KES
16 abr. 2025	1 KES = 0.9463 VUV	1 VUV = 1.0567 KES
17 abr. 2025	1 KES = 0.9458 VUV	1 VUV = 1.0573 KES
18 abr. 2025	1 KES = 0.9425 VUV	1 VUV = 1.061 KES
19 abr. 2025	1 KES = 0.9374 VUV	1 VUV = 1.0668 KES
20 abr. 2025	1 KES = 0.9341 VUV	1 VUV = 1.0706 KES
21 abr. 2025	1 KES = 0.9341 VUV	1 VUV = 1.0706 KES
22 abr. 2025	1 KES = 0.9278 VUV	1 VUV = 1.0778 KES
23 abr. 2025	1 KES = 0.9348 VUV	1 VUV = 1.0698 KES
24 abr. 2025	1 KES = 0.9265 VUV	1 VUV = 1.0794 KES
25 abr. 2025	1 KES = 0.9384 VUV	1 VUV = 1.0657 KES
26 abr. 2025	1 KES = 0.9353 VUV	1 VUV = 1.0692 KES
27 abr. 2025	1 KES = 0.9311 VUV	1 VUV = 1.074 KES
28 abr. 2025	1 KES = 0.9326 VUV	1 VUV = 1.0722 KES
29 abr. 2025	1 KES = 0.9385 VUV	1 VUV = 1.0655 KES
30 abr. 2025	1 KES = 0.9303 VUV	1 VUV = 1.0749 KES

May 2025

Fecha	KES-VUV	VUV-KES
01 may. 2025	1 KES = 0.9287 VUV	1 VUV = 1.0768 KES
02 may. 2025	1 KES = 0.9367 VUV	1 VUV = 1.0676 KES
03 may. 2025	1 KES = 0.9344 VUV	1 VUV = 1.0702 KES
04 may. 2025	1 KES = 0.9339 VUV	1 VUV = 1.0707 KES
05 may. 2025	1 KES = 0.9378 VUV	1 VUV = 1.0664 KES
06 may. 2025	1 KES = 0.9343 VUV	1 VUV = 1.0703 KES
07 may. 2025	1 KES = 0.9343 VUV	1 VUV = 1.0703 KES
08 may. 2025	1 KES = 0.9339 VUV	1 VUV = 1.0708 KES
09 may. 2025	1 KES = 0.9344 VUV	1 VUV = 1.0702 KES
10 may. 2025	1 KES = 0.9355 VUV	1 VUV = 1.0689 KES
11 may. 2025	1 KES = 0.9344 VUV	1 VUV = 1.0702 KES
12 may. 2025	1 KES = 0.9376 VUV	1 VUV = 1.0665 KES
13 may. 2025	1 KES = 0.9312 VUV	1 VUV = 1.0739 KES
14 may. 2025	1 KES = 0.9294 VUV	1 VUV = 1.0759 KES
15 may. 2025	1 KES = 0.9285 VUV	1 VUV = 1.077 KES
16 may. 2025	1 KES = 0.929 VUV	1 VUV = 1.0765 KES
17 may. 2025	1 KES = 0.9344 VUV	1 VUV = 1.0703 KES
18 may. 2025	1 KES = 0.9341 VUV	1 VUV = 1.0706 KES
19 may. 2025	1 KES = 0.9373 VUV	1 VUV = 1.0669 KES
20 may. 2025	1 KES = 0.9392 VUV	1 VUV = 1.0648 KES
21 may. 2025	1 KES = 0.9381 VUV	1 VUV = 1.066 KES
22 may. 2025	1 KES = 0.9382 VUV	1 VUV = 1.0659 KES
23 may. 2025	1 KES = 0.9372 VUV	1 VUV = 1.067 KES
24 may. 2025	1 KES = 0.9408 VUV	1 VUV = 1.063 KES
25 may. 2025	1 KES = 0.9366 VUV	1 VUV = 1.0677 KES
26 may. 2025	1 KES = 0.9345 VUV	1 VUV = 1.0701 KES
27 may. 2025	1 KES = 0.9386 VUV	1 VUV = 1.0654 KES
28 may. 2025	1 KES = 0.9364 VUV	1 VUV = 1.068 KES
29 may. 2025	1 KES = 0.9343 VUV	1 VUV = 1.0703 KES
30 may. 2025	1 KES = 0.9356 VUV	1 VUV = 1.0688 KES
31 may. 2025	1 KES = 0.9248 VUV	1 VUV = 1.0813 KES

Jun 2025

Fecha	KES-VUV	VUV-KES
01 jun. 2025	1 KES = 0.931 VUV	1 VUV = 1.0741 KES
02 jun. 2025	1 KES = 0.9317 VUV	1 VUV = 1.0733 KES

Información sobre tipos de cambio deKES-VUV y VUV-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias