> Tipos de cambio de KES-WST y WST-KES - 2025

Tipos de cambio de KES-WST y WST-KES - 2025

Tipos de cambio de KES-WST y WST-KES

Compruebe a continuación los tipos de cambio de KES-WST y WST-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KES = 0,0216 WST

1 WST = 46,2943 KES

1A 2A 2A

KES frente a WSTWST frente a KES

Jan 2025

Fecha	KES-WST	WST-KES
01 ene. 2025	1 KES = 0.0214 WST	1 WST = 46.7535 KES
02 ene. 2025	1 KES = 0.0214 WST	1 WST = 46.7863 KES
03 ene. 2025	1 KES = 0.0214 WST	1 WST = 46.7896 KES
04 ene. 2025	1 KES = 0.0214 WST	1 WST = 46.707 KES
05 ene. 2025	1 KES = 0.0214 WST	1 WST = 46.707 KES
06 ene. 2025	1 KES = 0.0214 WST	1 WST = 46.8115 KES
07 ene. 2025	1 KES = 0.0214 WST	1 WST = 46.8042 KES
08 ene. 2025	1 KES = 0.0213 WST	1 WST = 46.8983 KES
09 ene. 2025	1 KES = 0.0213 WST	1 WST = 46.8692 KES
10 ene. 2025	1 KES = 0.0213 WST	1 WST = 46.8513 KES
11 ene. 2025	1 KES = 0.0212 WST	1 WST = 47.0594 KES
12 ene. 2025	1 KES = 0.0212 WST	1 WST = 47.0594 KES
13 ene. 2025	1 KES = 0.0217 WST	1 WST = 46.1417 KES
14 ene. 2025	1 KES = 0.0216 WST	1 WST = 46.3007 KES
15 ene. 2025	1 KES = 0.0216 WST	1 WST = 46.2292 KES
16 ene. 2025	1 KES = 0.0216 WST	1 WST = 46.2683 KES
17 ene. 2025	1 KES = 0.0216 WST	1 WST = 46.2436 KES
18 ene. 2025	1 KES = 0.0216 WST	1 WST = 46.2342 KES
19 ene. 2025	1 KES = 0.0216 WST	1 WST = 46.2342 KES
20 ene. 2025	1 KES = 0.0216 WST	1 WST = 46.2387 KES
21 ene. 2025	1 KES = 0.0217 WST	1 WST = 46.1591 KES
22 ene. 2025	1 KES = 0.0217 WST	1 WST = 46.1828 KES
23 ene. 2025	1 KES = 0.0216 WST	1 WST = 46.2042 KES
24 ene. 2025	1 KES = 0.0217 WST	1 WST = 46.1721 KES
25 ene. 2025	1 KES = 0.0217 WST	1 WST = 46.0983 KES
26 ene. 2025	1 KES = 0.0217 WST	1 WST = 46.0983 KES
27 ene. 2025	1 KES = 0.0217 WST	1 WST = 46.1304 KES
28 ene. 2025	1 KES = 0.0217 WST	1 WST = 46.1289 KES
29 ene. 2025	1 KES = 0.0217 WST	1 WST = 46.1362 KES
30 ene. 2025	1 KES = 0.0217 WST	1 WST = 46.1219 KES
31 ene. 2025	1 KES = 0.0217 WST	1 WST = 46.0924 KES

Feb 2025

Fecha	KES-WST	WST-KES
01 feb. 2025	1 KES = 0.0217 WST	1 WST = 46.1306 KES
02 feb. 2025	1 KES = 0.0217 WST	1 WST = 46.1177 KES
03 feb. 2025	1 KES = 0.0217 WST	1 WST = 46.1008 KES
04 feb. 2025	1 KES = 0.0217 WST	1 WST = 46.1113 KES
05 feb. 2025	1 KES = 0.0217 WST	1 WST = 46.1006 KES
06 feb. 2025	1 KES = 0.0217 WST	1 WST = 46.1008 KES
07 feb. 2025	1 KES = 0.0217 WST	1 WST = 46.1187 KES
08 feb. 2025	1 KES = 0.0216 WST	1 WST = 46.3038 KES
09 feb. 2025	1 KES = 0.0216 WST	1 WST = 46.3038 KES
10 feb. 2025	1 KES = 0.0217 WST	1 WST = 46.1506 KES
11 feb. 2025	1 KES = 0.0217 WST	1 WST = 46.1007 KES
12 feb. 2025	1 KES = 0.0217 WST	1 WST = 46.1793 KES
13 feb. 2025	1 KES = 0.022 WST	1 WST = 45.4995 KES
14 feb. 2025	1 KES = 0.0219 WST	1 WST = 45.5952 KES
15 feb. 2025	1 KES = 0.022 WST	1 WST = 45.4544 KES
16 feb. 2025	1 KES = 0.022 WST	1 WST = 45.4544 KES
17 feb. 2025	1 KES = 0.0219 WST	1 WST = 45.6337 KES
18 feb. 2025	1 KES = 0.0216 WST	1 WST = 46.2364 KES
19 feb. 2025	1 KES = 0.0218 WST	1 WST = 45.9012 KES
20 feb. 2025	1 KES = 0.0219 WST	1 WST = 45.6849 KES
21 feb. 2025	1 KES = 0.0218 WST	1 WST = 45.8713 KES
22 feb. 2025	1 KES = 0.0217 WST	1 WST = 46.1243 KES
23 feb. 2025	1 KES = 0.0216 WST	1 WST = 46.2795 KES
24 feb. 2025	1 KES = 0.0216 WST	1 WST = 46.2199 KES
25 feb. 2025	1 KES = 0.0218 WST	1 WST = 45.9288 KES
26 feb. 2025	1 KES = 0.0217 WST	1 WST = 45.9899 KES
27 feb. 2025	1 KES = 0.0218 WST	1 WST = 45.7878 KES
28 feb. 2025	1 KES = 0.0219 WST	1 WST = 45.7201 KES

Mar 2025

Fecha	KES-WST	WST-KES
01 mar. 2025	1 KES = 0.0221 WST	1 WST = 45.2184 KES
02 mar. 2025	1 KES = 0.0219 WST	1 WST = 45.7215 KES
03 mar. 2025	1 KES = 0.0219 WST	1 WST = 45.6895 KES
04 mar. 2025	1 KES = 0.0221 WST	1 WST = 45.297 KES
05 mar. 2025	1 KES = 0.022 WST	1 WST = 45.3693 KES
06 mar. 2025	1 KES = 0.022 WST	1 WST = 45.3743 KES
07 mar. 2025	1 KES = 0.0218 WST	1 WST = 45.8657 KES
08 mar. 2025	1 KES = 0.0219 WST	1 WST = 45.7211 KES
09 mar. 2025	1 KES = 0.0218 WST	1 WST = 45.9754 KES
10 mar. 2025	1 KES = 0.0217 WST	1 WST = 46.1253 KES
11 mar. 2025	1 KES = 0.0219 WST	1 WST = 45.7322 KES
12 mar. 2025	1 KES = 0.0219 WST	1 WST = 45.7306 KES
13 mar. 2025	1 KES = 0.0219 WST	1 WST = 45.6832 KES
14 mar. 2025	1 KES = 0.0214 WST	1 WST = 46.7763 KES
15 mar. 2025	1 KES = 0.0219 WST	1 WST = 45.6705 KES
16 mar. 2025	1 KES = 0.0217 WST	1 WST = 46.0185 KES
17 mar. 2025	1 KES = 0.0218 WST	1 WST = 45.9118 KES
18 mar. 2025	1 KES = 0.0215 WST	1 WST = 46.5532 KES
19 mar. 2025	1 KES = 0.0216 WST	1 WST = 46.2054 KES
20 mar. 2025	1 KES = 0.0217 WST	1 WST = 46.167 KES
21 mar. 2025	1 KES = 0.0217 WST	1 WST = 46.087 KES
22 mar. 2025	1 KES = 0.0218 WST	1 WST = 45.7752 KES
23 mar. 2025	1 KES = 0.0217 WST	1 WST = 46.1233 KES
24 mar. 2025	1 KES = 0.0217 WST	1 WST = 46.1237 KES
25 mar. 2025	1 KES = 0.0218 WST	1 WST = 45.7932 KES
26 mar. 2025	1 KES = 0.0218 WST	1 WST = 45.7919 KES
27 mar. 2025	1 KES = 0.0218 WST	1 WST = 45.7958 KES
28 mar. 2025	1 KES = 0.0216 WST	1 WST = 46.2186 KES
29 mar. 2025	1 KES = 0.0218 WST	1 WST = 45.7666 KES
30 mar. 2025	1 KES = 0.0217 WST	1 WST = 46.0491 KES
31 mar. 2025	1 KES = 0.0218 WST	1 WST = 45.9645 KES

Apr 2025

Fecha	KES-WST	WST-KES
01 abr. 2025	1 KES = 0.0219 WST	1 WST = 45.7178 KES
02 abr. 2025	1 KES = 0.022 WST	1 WST = 45.5445 KES
03 abr. 2025	1 KES = 0.0219 WST	1 WST = 45.6201 KES
04 abr. 2025	1 KES = 0.0219 WST	1 WST = 45.671 KES
05 abr. 2025	1 KES = 0.0216 WST	1 WST = 46.2947 KES
06 abr. 2025	1 KES = 0.0215 WST	1 WST = 46.4543 KES
07 abr. 2025	1 KES = 0.0216 WST	1 WST = 46.2784 KES
08 abr. 2025	1 KES = 0.022 WST	1 WST = 45.551 KES
09 abr. 2025	1 KES = 0.0223 WST	1 WST = 44.8705 KES
10 abr. 2025	1 KES = 0.0223 WST	1 WST = 44.8915 KES
11 abr. 2025	1 KES = 0.022 WST	1 WST = 45.4867 KES
12 abr. 2025	1 KES = 0.0218 WST	1 WST = 45.7987 KES
13 abr. 2025	1 KES = 0.0218 WST	1 WST = 45.9266 KES
14 abr. 2025	1 KES = 0.0218 WST	1 WST = 45.9299 KES
15 abr. 2025	1 KES = 0.0216 WST	1 WST = 46.2266 KES
16 abr. 2025	1 KES = 0.0216 WST	1 WST = 46.3754 KES
17 abr. 2025	1 KES = 0.0216 WST	1 WST = 46.3785 KES
18 abr. 2025	1 KES = 0.0215 WST	1 WST = 46.4592 KES
19 abr. 2025	1 KES = 0.0215 WST	1 WST = 46.5155 KES
20 abr. 2025	1 KES = 0.0214 WST	1 WST = 46.6344 KES
21 abr. 2025	1 KES = 0.0214 WST	1 WST = 46.6354 KES
22 abr. 2025	1 KES = 0.0215 WST	1 WST = 46.5503 KES
23 abr. 2025	1 KES = 0.0214 WST	1 WST = 46.7085 KES
24 abr. 2025	1 KES = 0.0214 WST	1 WST = 46.6439 KES
25 abr. 2025	1 KES = 0.0215 WST	1 WST = 46.5056 KES
26 abr. 2025	1 KES = 0.0213 WST	1 WST = 46.855 KES
27 abr. 2025	1 KES = 0.0213 WST	1 WST = 46.8541 KES
28 abr. 2025	1 KES = 0.0214 WST	1 WST = 46.7768 KES
29 abr. 2025	1 KES = 0.0214 WST	1 WST = 46.6591 KES
30 abr. 2025	1 KES = 0.0214 WST	1 WST = 46.7526 KES

May 2025

Fecha	KES-WST	WST-KES
01 may. 2025	1 KES = 0.0214 WST	1 WST = 46.8186 KES
02 may. 2025	1 KES = 0.0214 WST	1 WST = 46.6494 KES
03 may. 2025	1 KES = 0.0214 WST	1 WST = 46.6668 KES
04 may. 2025	1 KES = 0.0214 WST	1 WST = 46.6637 KES
05 may. 2025	1 KES = 0.0215 WST	1 WST = 46.4743 KES
06 may. 2025	1 KES = 0.0214 WST	1 WST = 46.7018 KES
07 may. 2025	1 KES = 0.0206 WST	1 WST = 48.4799 KES
08 may. 2025	1 KES = 0.0205 WST	1 WST = 48.7528 KES
09 may. 2025	1 KES = 0.0214 WST	1 WST = 46.6309 KES
10 may. 2025	1 KES = 0.0215 WST	1 WST = 46.61 KES
11 may. 2025	1 KES = 0.0215 WST	1 WST = 46.6088 KES
12 may. 2025	1 KES = 0.0215 WST	1 WST = 46.4455 KES
13 may. 2025	1 KES = 0.0216 WST	1 WST = 46.3696 KES
14 may. 2025	1 KES = 0.0216 WST	1 WST = 46.3499 KES
15 may. 2025	1 KES = 0.0214 WST	1 WST = 46.755 KES
16 may. 2025	1 KES = 0.0215 WST	1 WST = 46.5276 KES
17 may. 2025	1 KES = 0.0214 WST	1 WST = 46.6696 KES
18 may. 2025	1 KES = 0.0214 WST	1 WST = 46.6695 KES
19 may. 2025	1 KES = 0.0215 WST	1 WST = 46.5066 KES
20 may. 2025	1 KES = 0.0209 WST	1 WST = 47.871 KES
21 may. 2025	1 KES = 0.0214 WST	1 WST = 46.6808 KES
22 may. 2025	1 KES = 0.0208 WST	1 WST = 47.9725 KES
23 may. 2025	1 KES = 0.0214 WST	1 WST = 46.7118 KES
24 may. 2025	1 KES = 0.0215 WST	1 WST = 46.4745 KES
25 may. 2025	1 KES = 0.0208 WST	1 WST = 47.971 KES
26 may. 2025	1 KES = 0.0208 WST	1 WST = 48.0777 KES
27 may. 2025	1 KES = 0.0213 WST	1 WST = 46.8621 KES
28 may. 2025	1 KES = 0.0213 WST	1 WST = 46.9301 KES
29 may. 2025	1 KES = 0.0208 WST	1 WST = 47.9816 KES
30 may. 2025	1 KES = 0.0214 WST	1 WST = 46.6825 KES
31 may. 2025	1 KES = 0.0214 WST	1 WST = 46.6944 KES

Jun 2025

Fecha	KES-WST	WST-KES
01 jun. 2025	1 KES = 0.0214 WST	1 WST = 46.6944 KES
02 jun. 2025	1 KES = 0.0214 WST	1 WST = 46.6605 KES

Información sobre tipos de cambio deKES-WST y WST-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias