> Tipos de cambio de KES-XCD y XCD-KES - 2024

Tipos de cambio de KES-XCD y XCD-KES - 2024

Tipos de cambio de KES-XCD y XCD-KES

Compruebe a continuación los tipos de cambio de KES-XCD y XCD-KES para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KES = 0,0201 XCD

1 XCD = 49,8516 KES

1A 2A 2A

KES frente a XCDXCD frente a KES

Jan 2024

Fecha	KES-XCD	XCD-KES
01 ene. 2024	1 KES = 0.0172 XCD	1 XCD = 58.256 KES
02 ene. 2024	1 KES = 0.0172 XCD	1 XCD = 58.1675 KES
03 ene. 2024	1 KES = 0.0172 XCD	1 XCD = 58.1598 KES
04 ene. 2024	1 KES = 0.0171 XCD	1 XCD = 58.4151 KES
05 ene. 2024	1 KES = 0.0171 XCD	1 XCD = 58.3129 KES
06 ene. 2024	1 KES = 0.0174 XCD	1 XCD = 57.3982 KES
07 ene. 2024	1 KES = 0.0174 XCD	1 XCD = 57.3982 KES
08 ene. 2024	1 KES = 0.0171 XCD	1 XCD = 58.3897 KES
09 ene. 2024	1 KES = 0.0171 XCD	1 XCD = 58.4594 KES
10 ene. 2024	1 KES = 0.0171 XCD	1 XCD = 58.552 KES
11 ene. 2024	1 KES = 0.017 XCD	1 XCD = 58.8333 KES
12 ene. 2024	1 KES = 0.017 XCD	1 XCD = 58.8002 KES
13 ene. 2024	1 KES = 0.0171 XCD	1 XCD = 58.4718 KES
14 ene. 2024	1 KES = 0.0171 XCD	1 XCD = 58.4718 KES
15 ene. 2024	1 KES = 0.0169 XCD	1 XCD = 59.2032 KES
16 ene. 2024	1 KES = 0.0169 XCD	1 XCD = 59.1849 KES
17 ene. 2024	1 KES = 0.0168 XCD	1 XCD = 59.5733 KES
18 ene. 2024	1 KES = 0.0167 XCD	1 XCD = 59.8508 KES
19 ene. 2024	1 KES = 0.0167 XCD	1 XCD = 59.9434 KES
20 ene. 2024	1 KES = 0.017 XCD	1 XCD = 58.7735 KES
21 ene. 2024	1 KES = 0.017 XCD	1 XCD = 58.7735 KES
22 ene. 2024	1 KES = 0.0166 XCD	1 XCD = 60.1173 KES
23 ene. 2024	1 KES = 0.0166 XCD	1 XCD = 60.2061 KES
24 ene. 2024	1 KES = 0.0166 XCD	1 XCD = 60.2505 KES
25 ene. 2024	1 KES = 0.0166 XCD	1 XCD = 60.1542 KES
26 ene. 2024	1 KES = 0.0167 XCD	1 XCD = 60.0394 KES
27 ene. 2024	1 KES = 0.0166 XCD	1 XCD = 60.1835 KES
28 ene. 2024	1 KES = 0.0166 XCD	1 XCD = 60.1835 KES
29 ene. 2024	1 KES = 0.0167 XCD	1 XCD = 59.9284 KES
30 ene. 2024	1 KES = 0.0167 XCD	1 XCD = 59.9395 KES
31 ene. 2024	1 KES = 0.0168 XCD	1 XCD = 59.3882 KES

Feb 2024

Fecha	KES-XCD	XCD-KES
01 feb. 2024	1 KES = 0.0168 XCD	1 XCD = 59.3897 KES
02 feb. 2024	1 KES = 0.0168 XCD	1 XCD = 59.3887 KES
03 feb. 2024	1 KES = 0.0168 XCD	1 XCD = 59.3897 KES
04 feb. 2024	1 KES = 0.0168 XCD	1 XCD = 59.3897 KES
05 feb. 2024	1 KES = 0.0165 XCD	1 XCD = 60.7167 KES
06 feb. 2024	1 KES = 0.0168 XCD	1 XCD = 59.387 KES
07 feb. 2024	1 KES = 0.0168 XCD	1 XCD = 59.3963 KES
08 feb. 2024	1 KES = 0.0169 XCD	1 XCD = 59.2033 KES
09 feb. 2024	1 KES = 0.0169 XCD	1 XCD = 59.0192 KES
10 feb. 2024	1 KES = 0.0166 XCD	1 XCD = 60.0737 KES
11 feb. 2024	1 KES = 0.0166 XCD	1 XCD = 60.0737 KES
12 feb. 2024	1 KES = 0.017 XCD	1 XCD = 58.7335 KES
13 feb. 2024	1 KES = 0.0173 XCD	1 XCD = 57.9043 KES
14 feb. 2024	1 KES = 0.018 XCD	1 XCD = 55.6897 KES
15 feb. 2024	1 KES = 0.0186 XCD	1 XCD = 53.839 KES
16 feb. 2024	1 KES = 0.0186 XCD	1 XCD = 53.8379 KES
17 feb. 2024	1 KES = 0.0186 XCD	1 XCD = 53.6531 KES
18 feb. 2024	1 KES = 0.0191 XCD	1 XCD = 52.3608 KES
19 feb. 2024	1 KES = 0.0191 XCD	1 XCD = 52.3505 KES
20 feb. 2024	1 KES = 0.0186 XCD	1 XCD = 53.8387 KES
21 feb. 2024	1 KES = 0.0187 XCD	1 XCD = 53.4645 KES
22 feb. 2024	1 KES = 0.0184 XCD	1 XCD = 54.2073 KES
23 feb. 2024	1 KES = 0.0186 XCD	1 XCD = 53.8375 KES
24 feb. 2024	1 KES = 0.0188 XCD	1 XCD = 53.0523 KES
25 feb. 2024	1 KES = 0.0188 XCD	1 XCD = 53.0523 KES
26 feb. 2024	1 KES = 0.0186 XCD	1 XCD = 53.8385 KES
27 feb. 2024	1 KES = 0.0184 XCD	1 XCD = 54.206 KES
28 feb. 2024	1 KES = 0.0184 XCD	1 XCD = 54.2102 KES
29 feb. 2024	1 KES = 0.0184 XCD	1 XCD = 54.3931 KES

Mar 2024

Fecha	KES-XCD	XCD-KES
01 mar. 2024	1 KES = 0.0185 XCD	1 XCD = 54.0231 KES
02 mar. 2024	1 KES = 0.0188 XCD	1 XCD = 53.2916 KES
03 mar. 2024	1 KES = 0.0188 XCD	1 XCD = 53.2916 KES
04 mar. 2024	1 KES = 0.0187 XCD	1 XCD = 53.4754 KES
05 mar. 2024	1 KES = 0.0189 XCD	1 XCD = 52.9132 KES
06 mar. 2024	1 KES = 0.0189 XCD	1 XCD = 52.9131 KES
07 mar. 2024	1 KES = 0.019 XCD	1 XCD = 52.7311 KES
08 mar. 2024	1 KES = 0.0193 XCD	1 XCD = 51.8029 KES
09 mar. 2024	1 KES = 0.0187 XCD	1 XCD = 53.3962 KES
10 mar. 2024	1 KES = 0.0187 XCD	1 XCD = 53.3962 KES
11 mar. 2024	1 KES = 0.0194 XCD	1 XCD = 51.5068 KES
12 mar. 2024	1 KES = 0.0194 XCD	1 XCD = 51.4328 KES
13 mar. 2024	1 KES = 0.0197 XCD	1 XCD = 50.8746 KES
14 mar. 2024	1 KES = 0.0201 XCD	1 XCD = 49.7675 KES
15 mar. 2024	1 KES = 0.0201 XCD	1 XCD = 49.7724 KES
16 mar. 2024	1 KES = 0.0196 XCD	1 XCD = 50.8934 KES
17 mar. 2024	1 KES = 0.0196 XCD	1 XCD = 50.8934 KES
18 mar. 2024	1 KES = 0.0202 XCD	1 XCD = 49.5828 KES
19 mar. 2024	1 KES = 0.0203 XCD	1 XCD = 49.2128 KES
20 mar. 2024	1 KES = 0.0204 XCD	1 XCD = 49.0284 KES
21 mar. 2024	1 KES = 0.0204 XCD	1 XCD = 49.0284 KES
22 mar. 2024	1 KES = 0.0204 XCD	1 XCD = 49.0129 KES
23 mar. 2024	1 KES = 0.0205 XCD	1 XCD = 48.8055 KES
24 mar. 2024	1 KES = 0.0205 XCD	1 XCD = 48.8055 KES
25 mar. 2024	1 KES = 0.0204 XCD	1 XCD = 48.9316 KES
26 mar. 2024	1 KES = 0.0205 XCD	1 XCD = 48.8466 KES
27 mar. 2024	1 KES = 0.0204 XCD	1 XCD = 48.9425 KES
28 mar. 2024	1 KES = 0.0205 XCD	1 XCD = 48.7502 KES
29 mar. 2024	1 KES = 0.0204 XCD	1 XCD = 49.0303 KES
30 mar. 2024	1 KES = 0.0204 XCD	1 XCD = 48.9627 KES
31 mar. 2024	1 KES = 0.0204 XCD	1 XCD = 48.9627 KES

Apr 2024

Fecha	KES-XCD	XCD-KES
01 abr. 2024	1 KES = 0.0204 XCD	1 XCD = 49.0055 KES
02 abr. 2024	1 KES = 0.0206 XCD	1 XCD = 48.659 KES
03 abr. 2024	1 KES = 0.0206 XCD	1 XCD = 48.4728 KES
04 abr. 2024	1 KES = 0.0208 XCD	1 XCD = 48.099 KES
05 abr. 2024	1 KES = 0.0208 XCD	1 XCD = 48.1012 KES
06 abr. 2024	1 KES = 0.0208 XCD	1 XCD = 48.0367 KES
07 abr. 2024	1 KES = 0.0208 XCD	1 XCD = 48.0367 KES
08 abr. 2024	1 KES = 0.0208 XCD	1 XCD = 48.136 KES
09 abr. 2024	1 KES = 0.0208 XCD	1 XCD = 48.1027 KES
10 abr. 2024	1 KES = 0.0208 XCD	1 XCD = 48.1546 KES
11 abr. 2024	1 KES = 0.0208 XCD	1 XCD = 48.099 KES
12 abr. 2024	1 KES = 0.0208 XCD	1 XCD = 48.1213 KES
13 abr. 2024	1 KES = 0.0208 XCD	1 XCD = 48.1028 KES
14 abr. 2024	1 KES = 0.0212 XCD	1 XCD = 47.0652 KES
15 abr. 2024	1 KES = 0.0206 XCD	1 XCD = 48.4727 KES
16 abr. 2024	1 KES = 0.0206 XCD	1 XCD = 48.6587 KES
17 abr. 2024	1 KES = 0.0206 XCD	1 XCD = 48.6584 KES
18 abr. 2024	1 KES = 0.0203 XCD	1 XCD = 49.2126 KES
19 abr. 2024	1 KES = 0.0203 XCD	1 XCD = 49.2128 KES
20 abr. 2024	1 KES = 0.0206 XCD	1 XCD = 48.5513 KES
21 abr. 2024	1 KES = 0.0206 XCD	1 XCD = 48.5513 KES
22 abr. 2024	1 KES = 0.0202 XCD	1 XCD = 49.6051 KES
23 abr. 2024	1 KES = 0.0201 XCD	1 XCD = 49.7675 KES
24 abr. 2024	1 KES = 0.02 XCD	1 XCD = 49.9528 KES
25 abr. 2024	1 KES = 0.02 XCD	1 XCD = 49.9528 KES
26 abr. 2024	1 KES = 0.02 XCD	1 XCD = 49.9527 KES
27 abr. 2024	1 KES = 0.0203 XCD	1 XCD = 49.1471 KES
28 abr. 2024	1 KES = 0.0203 XCD	1 XCD = 49.1471 KES
29 abr. 2024	1 KES = 0.02 XCD	1 XCD = 49.9528 KES
30 abr. 2024	1 KES = 0.02 XCD	1 XCD = 49.9527 KES

May 2024

Fecha	KES-XCD	XCD-KES
01 may. 2024	1 KES = 0.0204 XCD	1 XCD = 49.0241 KES
02 may. 2024	1 KES = 0.02 XCD	1 XCD = 49.9529 KES
03 may. 2024	1 KES = 0.0201 XCD	1 XCD = 49.7674 KES
04 may. 2024	1 KES = 0.0205 XCD	1 XCD = 48.8908 KES
05 may. 2024	1 KES = 0.0205 XCD	1 XCD = 48.8908 KES
06 may. 2024	1 KES = 0.0202 XCD	1 XCD = 49.5829 KES
07 may. 2024	1 KES = 0.0202 XCD	1 XCD = 49.3989 KES
08 may. 2024	1 KES = 0.0206 XCD	1 XCD = 48.6582 KES
09 may. 2024	1 KES = 0.0206 XCD	1 XCD = 48.4728 KES
10 may. 2024	1 KES = 0.0206 XCD	1 XCD = 48.6541 KES
11 may. 2024	1 KES = 0.0206 XCD	1 XCD = 48.6542 KES
12 may. 2024	1 KES = 0.0206 XCD	1 XCD = 48.6136 KES
13 may. 2024	1 KES = 0.0206 XCD	1 XCD = 48.5101 KES
14 may. 2024	1 KES = 0.0208 XCD	1 XCD = 48.1027 KES
15 may. 2024	1 KES = 0.0207 XCD	1 XCD = 48.2395 KES
16 may. 2024	1 KES = 0.0207 XCD	1 XCD = 48.332 KES
17 may. 2024	1 KES = 0.0207 XCD	1 XCD = 48.3765 KES
18 may. 2024	1 KES = 0.0208 XCD	1 XCD = 48.0343 KES
19 may. 2024	1 KES = 0.0208 XCD	1 XCD = 48.0343 KES
20 may. 2024	1 KES = 0.0206 XCD	1 XCD = 48.6559 KES
21 may. 2024	1 KES = 0.0206 XCD	1 XCD = 48.6566 KES
22 may. 2024	1 KES = 0.0205 XCD	1 XCD = 48.8428 KES
23 may. 2024	1 KES = 0.0204 XCD	1 XCD = 49.0224 KES
24 may. 2024	1 KES = 0.0204 XCD	1 XCD = 49.1202 KES
25 may. 2024	1 KES = 0.0207 XCD	1 XCD = 48.2304 KES
26 may. 2024	1 KES = 0.0207 XCD	1 XCD = 48.2304 KES
27 may. 2024	1 KES = 0.0203 XCD	1 XCD = 49.2126 KES
28 may. 2024	1 KES = 0.0204 XCD	1 XCD = 49.0262 KES
29 may. 2024	1 KES = 0.0206 XCD	1 XCD = 48.6577 KES
30 may. 2024	1 KES = 0.0207 XCD	1 XCD = 48.1952 KES
31 may. 2024	1 KES = 0.0207 XCD	1 XCD = 48.2908 KES

Jun 2024

Fecha	KES-XCD	XCD-KES
01 jun. 2024	1 KES = 0.0203 XCD	1 XCD = 49.1771 KES
02 jun. 2024	1 KES = 0.0203 XCD	1 XCD = 49.1771 KES
03 jun. 2024	1 KES = 0.0207 XCD	1 XCD = 48.3171 KES
04 jun. 2024	1 KES = 0.0207 XCD	1 XCD = 48.3764 KES
05 jun. 2024	1 KES = 0.0207 XCD	1 XCD = 48.2989 KES
06 jun. 2024	1 KES = 0.0207 XCD	1 XCD = 48.21 KES
07 jun. 2024	1 KES = 0.0209 XCD	1 XCD = 47.9179 KES
08 jun. 2024	1 KES = 0.0206 XCD	1 XCD = 48.6064 KES
09 jun. 2024	1 KES = 0.0206 XCD	1 XCD = 48.6064 KES
10 jun. 2024	1 KES = 0.0209 XCD	1 XCD = 47.8796 KES
11 jun. 2024	1 KES = 0.0209 XCD	1 XCD = 47.8253 KES
12 jun. 2024	1 KES = 0.021 XCD	1 XCD = 47.7327 KES
13 jun. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7327 KES
14 jun. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
15 jun. 2024	1 KES = 0.0209 XCD	1 XCD = 47.8075 KES
16 jun. 2024	1 KES = 0.0209 XCD	1 XCD = 47.8075 KES
17 jun. 2024	1 KES = 0.0209 XCD	1 XCD = 47.9104 KES
18 jun. 2024	1 KES = 0.021 XCD	1 XCD = 47.5491 KES
19 jun. 2024	1 KES = 0.0209 XCD	1 XCD = 47.9214 KES
20 jun. 2024	1 KES = 0.021 XCD	1 XCD = 47.5465 KES
21 jun. 2024	1 KES = 0.021 XCD	1 XCD = 47.5492 KES
22 jun. 2024	1 KES = 0.0209 XCD	1 XCD = 47.8173 KES
23 jun. 2024	1 KES = 0.0209 XCD	1 XCD = 47.8173 KES
24 jun. 2024	1 KES = 0.0209 XCD	1 XCD = 47.9213 KES
25 jun. 2024	1 KES = 0.0209 XCD	1 XCD = 47.9437 KES
26 jun. 2024	1 KES = 0.0209 XCD	1 XCD = 47.8326 KES
27 jun. 2024	1 KES = 0.0209 XCD	1 XCD = 47.881 KES
28 jun. 2024	1 KES = 0.0209 XCD	1 XCD = 47.8733 KES
29 jun. 2024	1 KES = 0.0209 XCD	1 XCD = 47.8253 KES
30 jun. 2024	1 KES = 0.0209 XCD	1 XCD = 47.8737 KES

Jul 2024

Fecha	KES-XCD	XCD-KES
01 jul. 2024	1 KES = 0.0209 XCD	1 XCD = 47.8253 KES
02 jul. 2024	1 KES = 0.021 XCD	1 XCD = 47.5478 KES
03 jul. 2024	1 KES = 0.021 XCD	1 XCD = 47.5473 KES
04 jul. 2024	1 KES = 0.021 XCD	1 XCD = 47.5482 KES
05 jul. 2024	1 KES = 0.0212 XCD	1 XCD = 47.185 KES
06 jul. 2024	1 KES = 0.0213 XCD	1 XCD = 47.0585 KES
07 jul. 2024	1 KES = 0.0213 XCD	1 XCD = 47.0585 KES
08 jul. 2024	1 KES = 0.021 XCD	1 XCD = 47.5463 KES
09 jul. 2024	1 KES = 0.021 XCD	1 XCD = 47.5459 KES
10 jul. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
11 jul. 2024	1 KES = 0.0208 XCD	1 XCD = 47.9953 KES
12 jul. 2024	1 KES = 0.0209 XCD	1 XCD = 47.8957 KES
13 jul. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
14 jul. 2024	1 KES = 0.0213 XCD	1 XCD = 47.0424 KES
15 jul. 2024	1 KES = 0.0211 XCD	1 XCD = 47.4513 KES
16 jul. 2024	1 KES = 0.0208 XCD	1 XCD = 48.1028 KES
17 jul. 2024	1 KES = 0.0208 XCD	1 XCD = 48.1027 KES
18 jul. 2024	1 KES = 0.0207 XCD	1 XCD = 48.2851 KES
19 jul. 2024	1 KES = 0.0209 XCD	1 XCD = 47.8142 KES
20 jul. 2024	1 KES = 0.021 XCD	1 XCD = 47.5151 KES
21 jul. 2024	1 KES = 0.021 XCD	1 XCD = 47.5151 KES
22 jul. 2024	1 KES = 0.0206 XCD	1 XCD = 48.6581 KES
23 jul. 2024	1 KES = 0.0204 XCD	1 XCD = 49.0285 KES
24 jul. 2024	1 KES = 0.0204 XCD	1 XCD = 49.0274 KES
25 jul. 2024	1 KES = 0.0203 XCD	1 XCD = 49.2128 KES
26 jul. 2024	1 KES = 0.0207 XCD	1 XCD = 48.2841 KES
27 jul. 2024	1 KES = 0.0208 XCD	1 XCD = 48.0304 KES
28 jul. 2024	1 KES = 0.0208 XCD	1 XCD = 48.0304 KES
29 jul. 2024	1 KES = 0.0208 XCD	1 XCD = 48.1583 KES
30 jul. 2024	1 KES = 0.0208 XCD	1 XCD = 48.1101 KES
31 jul. 2024	1 KES = 0.021 XCD	1 XCD = 47.7326 KES

Aug 2024

Fecha	KES-XCD	XCD-KES
01 ago. 2024	1 KES = 0.0208 XCD	1 XCD = 47.9881 KES
02 ago. 2024	1 KES = 0.0208 XCD	1 XCD = 48.0879 KES
03 ago. 2024	1 KES = 0.021 XCD	1 XCD = 47.6692 KES
04 ago. 2024	1 KES = 0.021 XCD	1 XCD = 47.6692 KES
05 ago. 2024	1 KES = 0.0208 XCD	1 XCD = 48.1362 KES
06 ago. 2024	1 KES = 0.0208 XCD	1 XCD = 48.0177 KES
07 ago. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
08 ago. 2024	1 KES = 0.0209 XCD	1 XCD = 47.8252 KES
09 ago. 2024	1 KES = 0.0208 XCD	1 XCD = 47.9769 KES
10 ago. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
11 ago. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
12 ago. 2024	1 KES = 0.021 XCD	1 XCD = 47.7326 KES
13 ago. 2024	1 KES = 0.0208 XCD	1 XCD = 48.0885 KES
14 ago. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
15 ago. 2024	1 KES = 0.0208 XCD	1 XCD = 48.188 KES
16 ago. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7402 KES
17 ago. 2024	1 KES = 0.021 XCD	1 XCD = 47.5523 KES
18 ago. 2024	1 KES = 0.021 XCD	1 XCD = 47.5523 KES
19 ago. 2024	1 KES = 0.021 XCD	1 XCD = 47.6401 KES
20 ago. 2024	1 KES = 0.021 XCD	1 XCD = 47.729 KES
21 ago. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7691 KES
22 ago. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7862 KES
23 ago. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7476 KES
24 ago. 2024	1 KES = 0.0211 XCD	1 XCD = 47.3532 KES
25 ago. 2024	1 KES = 0.0211 XCD	1 XCD = 47.3532 KES
26 ago. 2024	1 KES = 0.021 XCD	1 XCD = 47.6884 KES
27 ago. 2024	1 KES = 0.021 XCD	1 XCD = 47.7291 KES
28 ago. 2024	1 KES = 0.021 XCD	1 XCD = 47.629 KES
29 ago. 2024	1 KES = 0.021 XCD	1 XCD = 47.6476 KES
30 ago. 2024	1 KES = 0.021 XCD	1 XCD = 47.6847 KES
31 ago. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES

Sep 2024

Fecha	KES-XCD	XCD-KES
01 sep. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7999 KES
02 sep. 2024	1 KES = 0.021 XCD	1 XCD = 47.6387 KES
03 sep. 2024	1 KES = 0.021 XCD	1 XCD = 47.6328 KES
04 sep. 2024	1 KES = 0.021 XCD	1 XCD = 47.6994 KES
05 sep. 2024	1 KES = 0.021 XCD	1 XCD = 47.6213 KES
06 sep. 2024	1 KES = 0.021 XCD	1 XCD = 47.6439 KES
07 sep. 2024	1 KES = 0.021 XCD	1 XCD = 47.6963 KES
08 sep. 2024	1 KES = 0.021 XCD	1 XCD = 47.6963 KES
09 sep. 2024	1 KES = 0.021 XCD	1 XCD = 47.633 KES
10 sep. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7401 KES
11 sep. 2024	1 KES = 0.021 XCD	1 XCD = 47.7291 KES
12 sep. 2024	1 KES = 0.021 XCD	1 XCD = 47.6699 KES
13 sep. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7363 KES
14 sep. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7465 KES
15 sep. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7465 KES
16 sep. 2024	1 KES = 0.0209 XCD	1 XCD = 47.744 KES
17 sep. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7438 KES
18 sep. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7474 KES
19 sep. 2024	1 KES = 0.0209 XCD	1 XCD = 47.8029 KES
20 sep. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7402 KES
21 sep. 2024	1 KES = 0.021 XCD	1 XCD = 47.6576 KES
22 sep. 2024	1 KES = 0.021 XCD	1 XCD = 47.6576 KES
23 sep. 2024	1 KES = 0.021 XCD	1 XCD = 47.6994 KES
24 sep. 2024	1 KES = 0.021 XCD	1 XCD = 47.655 KES
25 sep. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7364 KES
26 sep. 2024	1 KES = 0.021 XCD	1 XCD = 47.6884 KES
27 sep. 2024	1 KES = 0.021 XCD	1 XCD = 47.6809 KES
28 sep. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
29 sep. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
30 sep. 2024	1 KES = 0.021 XCD	1 XCD = 47.7217 KES

Oct 2024

Fecha	KES-XCD	XCD-KES
01 oct. 2024	1 KES = 0.021 XCD	1 XCD = 47.6908 KES
02 oct. 2024	1 KES = 0.021 XCD	1 XCD = 47.7143 KES
03 oct. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7511 KES
04 oct. 2024	1 KES = 0.021 XCD	1 XCD = 47.7178 KES
05 oct. 2024	1 KES = 0.0209 XCD	1 XCD = 47.93 KES
06 oct. 2024	1 KES = 0.0209 XCD	1 XCD = 47.93 KES
07 oct. 2024	1 KES = 0.021 XCD	1 XCD = 47.7068 KES
08 oct. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7476 KES
09 oct. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7439 KES
10 oct. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7513 KES
11 oct. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7586 KES
12 oct. 2024	1 KES = 0.021 XCD	1 XCD = 47.669 KES
13 oct. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
14 oct. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7438 KES
15 oct. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7402 KES
16 oct. 2024	1 KES = 0.0209 XCD	1 XCD = 47.8216 KES
17 oct. 2024	1 KES = 0.0209 XCD	1 XCD = 47.9103 KES
18 oct. 2024	1 KES = 0.0209 XCD	1 XCD = 47.9251 KES
19 oct. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7814 KES
20 oct. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7814 KES
21 oct. 2024	1 KES = 0.021 XCD	1 XCD = 47.7289 KES
22 oct. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7362 KES
23 oct. 2024	1 KES = 0.021 XCD	1 XCD = 47.7216 KES
24 oct. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7362 KES
25 oct. 2024	1 KES = 0.021 XCD	1 XCD = 47.7315 KES
26 oct. 2024	1 KES = 0.0209 XCD	1 XCD = 47.8327 KES
27 oct. 2024	1 KES = 0.0209 XCD	1 XCD = 47.8327 KES
28 oct. 2024	1 KES = 0.021 XCD	1 XCD = 47.7068 KES
29 oct. 2024	1 KES = 0.0209 XCD	1 XCD = 47.74 KES
30 oct. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7735 KES
31 oct. 2024	1 KES = 0.021 XCD	1 XCD = 47.7029 KES

Nov 2024

Fecha	KES-XCD	XCD-KES
01 nov. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7439 KES
02 nov. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
03 nov. 2024	1 KES = 0.021 XCD	1 XCD = 47.6744 KES
04 nov. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7622 KES
05 nov. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7437 KES
06 nov. 2024	1 KES = 0.021 XCD	1 XCD = 47.7289 KES
07 nov. 2024	1 KES = 0.021 XCD	1 XCD = 47.7216 KES
08 nov. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7548 KES
09 nov. 2024	1 KES = 0.0208 XCD	1 XCD = 47.9973 KES
10 nov. 2024	1 KES = 0.0208 XCD	1 XCD = 47.9973 KES
11 nov. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7402 KES
12 nov. 2024	1 KES = 0.0209 XCD	1 XCD = 47.8216 KES
13 nov. 2024	1 KES = 0.0209 XCD	1 XCD = 47.8511 KES
14 nov. 2024	1 KES = 0.0209 XCD	1 XCD = 47.8217 KES
15 nov. 2024	1 KES = 0.0209 XCD	1 XCD = 47.9363 KES
16 nov. 2024	1 KES = 0.0208 XCD	1 XCD = 48.0636 KES
17 nov. 2024	1 KES = 0.0208 XCD	1 XCD = 48.0636 KES
18 nov. 2024	1 KES = 0.0209 XCD	1 XCD = 47.9323 KES
19 nov. 2024	1 KES = 0.0209 XCD	1 XCD = 47.8734 KES
20 nov. 2024	1 KES = 0.0209 XCD	1 XCD = 47.9213 KES
21 nov. 2024	1 KES = 0.0208 XCD	1 XCD = 47.962 KES
22 nov. 2024	1 KES = 0.0209 XCD	1 XCD = 47.9363 KES
23 nov. 2024	1 KES = 0.0209 XCD	1 XCD = 47.9062 KES
24 nov. 2024	1 KES = 0.0209 XCD	1 XCD = 47.9062 KES
25 nov. 2024	1 KES = 0.0209 XCD	1 XCD = 47.877 KES
26 nov. 2024	1 KES = 0.0209 XCD	1 XCD = 47.777 KES
27 nov. 2024	1 KES = 0.0209 XCD	1 XCD = 47.9361 KES
28 nov. 2024	1 KES = 0.0208 XCD	1 XCD = 47.9954 KES
29 nov. 2024	1 KES = 0.0208 XCD	1 XCD = 47.9807 KES
30 nov. 2024	1 KES = 0.0209 XCD	1 XCD = 47.92 KES

Dec 2024

Fecha	KES-XCD	XCD-KES
01 dic. 2024	1 KES = 0.0209 XCD	1 XCD = 47.92 KES
02 dic. 2024	1 KES = 0.0208 XCD	1 XCD = 47.9992 KES
03 dic. 2024	1 KES = 0.0209 XCD	1 XCD = 47.9436 KES
04 dic. 2024	1 KES = 0.0209 XCD	1 XCD = 47.9363 KES
05 dic. 2024	1 KES = 0.0209 XCD	1 XCD = 47.8882 KES
06 dic. 2024	1 KES = 0.0209 XCD	1 XCD = 47.8327 KES
07 dic. 2024	1 KES = 0.0209 XCD	1 XCD = 47.8783 KES
08 dic. 2024	1 KES = 0.0209 XCD	1 XCD = 47.8783 KES
09 dic. 2024	1 KES = 0.0209 XCD	1 XCD = 47.8401 KES
10 dic. 2024	1 KES = 0.0209 XCD	1 XCD = 47.888 KES
11 dic. 2024	1 KES = 0.0209 XCD	1 XCD = 47.8179 KES
12 dic. 2024	1 KES = 0.0209 XCD	1 XCD = 47.9509 KES
13 dic. 2024	1 KES = 0.0209 XCD	1 XCD = 47.803 KES
14 dic. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7409 KES
15 dic. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7409 KES
16 dic. 2024	1 KES = 0.0209 XCD	1 XCD = 47.8103 KES
17 dic. 2024	1 KES = 0.0209 XCD	1 XCD = 47.8289 KES
18 dic. 2024	1 KES = 0.0209 XCD	1 XCD = 47.8253 KES
19 dic. 2024	1 KES = 0.0209 XCD	1 XCD = 47.877 KES
20 dic. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7917 KES
21 dic. 2024	1 KES = 0.021 XCD	1 XCD = 47.5794 KES
22 dic. 2024	1 KES = 0.021 XCD	1 XCD = 47.5794 KES
23 dic. 2024	1 KES = 0.0209 XCD	1 XCD = 47.8547 KES
24 dic. 2024	1 KES = 0.0209 XCD	1 XCD = 47.792 KES
25 dic. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7475 KES
26 dic. 2024	1 KES = 0.0209 XCD	1 XCD = 47.7474 KES
27 dic. 2024	1 KES = 0.0209 XCD	1 XCD = 47.8732 KES
28 dic. 2024	1 KES = 0.0208 XCD	1 XCD = 47.9734 KES
29 dic. 2024	1 KES = 0.0208 XCD	1 XCD = 47.9734 KES
30 dic. 2024	1 KES = 0.0209 XCD	1 XCD = 47.8103 KES
31 dic. 2024	1 KES = 0.0209 XCD	1 XCD = 47.8658 KES

Información sobre tipos de cambio deKES-XCD y XCD-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias