> Tipos de cambio de KES-XCD y XCD-KES - 2025

Tipos de cambio de KES-XCD y XCD-KES - 2025

Tipos de cambio de KES-XCD y XCD-KES

Compruebe a continuación los tipos de cambio de KES-XCD y XCD-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KES = 0,0209 XCD

1 XCD = 47,8576 KES

1A 2A 2A

KES frente a XCDXCD frente a KES

Jan 2025

Fecha	KES-XCD	XCD-KES
01 ene. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7956 KES
02 ene. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8291 KES
03 ene. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8325 KES
04 ene. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7481 KES
05 ene. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7481 KES
06 ene. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8549 KES
07 ene. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8475 KES
08 ene. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9437 KES
09 ene. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9139 KES
10 ene. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8956 KES
11 ene. 2025	1 KES = 0.0208 XCD	1 XCD = 48.1083 KES
12 ene. 2025	1 KES = 0.0208 XCD	1 XCD = 48.1083 KES
13 ene. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9287 KES
14 ene. 2025	1 KES = 0.0208 XCD	1 XCD = 47.9844 KES
15 ene. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9103 KES
16 ene. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9508 KES
17 ene. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9253 KES
18 ene. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9155 KES
19 ene. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9155 KES
20 ene. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9201 KES
21 ene. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8377 KES
22 ene. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8622 KES
23 ene. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8844 KES
24 ene. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8511 KES
25 ene. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7746 KES
26 ene. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7746 KES
27 ene. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8079 KES
28 ene. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8063 KES
29 ene. 2025	1 KES = 0.0209 XCD	1 XCD = 47.814 KES
30 ene. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7991 KES
31 ene. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7686 KES

Feb 2025

Fecha	KES-XCD	XCD-KES
01 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8081 KES
02 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7947 KES
03 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7772 KES
04 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7881 KES
05 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7771 KES
06 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7772 KES
07 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7957 KES
08 feb. 2025	1 KES = 0.0208 XCD	1 XCD = 47.9876 KES
09 feb. 2025	1 KES = 0.0208 XCD	1 XCD = 47.9876 KES
10 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8288 KES
11 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7771 KES
12 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8586 KES
13 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7692 KES
14 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8697 KES
15 feb. 2025	1 KES = 0.021 XCD	1 XCD = 47.7219 KES
16 feb. 2025	1 KES = 0.021 XCD	1 XCD = 47.7219 KES
17 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9102 KES
18 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9361 KES
19 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.866 KES
20 feb. 2025	1 KES = 0.021 XCD	1 XCD = 47.6589 KES
21 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9473 KES
22 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9537 KES
23 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9537 KES
24 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8918 KES
25 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8548 KES
26 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8214 KES
27 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8177 KES
28 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7574 KES

Mar 2025

Fecha	KES-XCD	XCD-KES
01 mar. 2025	1 KES = 0.021 XCD	1 XCD = 47.5491 KES
02 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9578 KES
03 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9114 KES
04 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.808 KES
05 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.755 KES
06 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7992 KES
07 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9066 KES
08 mar. 2025	1 KES = 0.021 XCD	1 XCD = 47.5959 KES
09 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9407 KES
10 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9601 KES
11 mar. 2025	1 KES = 0.021 XCD	1 XCD = 47.6143 KES
12 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8881 KES
13 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8956 KES
14 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8144 KES
15 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8038 KES
16 mar. 2025	1 KES = 0.0208 XCD	1 XCD = 48.0374 KES
17 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8815 KES
18 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.81 KES
19 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8059 KES
20 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8026 KES
21 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7925 KES
22 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7464 KES
23 mar. 2025	1 KES = 0.0208 XCD	1 XCD = 47.9978 KES
24 mar. 2025	1 KES = 0.0208 XCD	1 XCD = 47.9992 KES
25 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8031 KES
26 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8917 KES
27 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8401 KES
28 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8053 KES
29 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.738 KES
30 mar. 2025	1 KES = 0.0208 XCD	1 XCD = 47.9744 KES
31 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8416 KES

Apr 2025

Fecha	KES-XCD	XCD-KES
01 abr. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7515 KES
02 abr. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8177 KES
03 abr. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7355 KES
04 abr. 2025	1 KES = 0.021 XCD	1 XCD = 47.7214 KES
05 abr. 2025	1 KES = 0.0208 XCD	1 XCD = 48.1221 KES
06 abr. 2025	1 KES = 0.0208 XCD	1 XCD = 48.1221 KES
07 abr. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9399 KES
08 abr. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8504 KES
09 abr. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8622 KES
10 abr. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8435 KES
11 abr. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8665 KES
12 abr. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8172 KES
13 abr. 2025	1 KES = 0.0208 XCD	1 XCD = 48.0628 KES
14 abr. 2025	1 KES = 0.0208 XCD	1 XCD = 48.0676 KES
15 abr. 2025	1 KES = 0.0208 XCD	1 XCD = 48.0029 KES
16 abr. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9161 KES
17 abr. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9435 KES
18 abr. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9172 KES
19 abr. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9191 KES
20 abr. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9191 KES
21 abr. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9202 KES
22 abr. 2025	1 KES = 0.0208 XCD	1 XCD = 48.0102 KES
23 abr. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8954 KES
24 abr. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8474 KES
25 abr. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8697 KES
26 abr. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9191 KES
27 abr. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9191 KES
28 abr. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8401 KES
29 abr. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8252 KES
30 abr. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8917 KES

May 2025

Fecha	KES-XCD	XCD-KES
01 may. 2025	1 KES = 0.0208 XCD	1 XCD = 48.0436 KES
02 may. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8288 KES
03 may. 2025	1 KES = 0.0208 XCD	1 XCD = 47.9756 KES
04 may. 2025	1 KES = 0.0208 XCD	1 XCD = 47.9756 KES
05 may. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7807 KES
06 may. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8029 KES
07 may. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7882 KES
08 may. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7994 KES
09 may. 2025	1 KES = 0.0209 XCD	1 XCD = 47.805 KES
10 may. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9191 KES
11 may. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9191 KES
12 may. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7512 KES
13 may. 2025	1 KES = 0.021 XCD	1 XCD = 47.6735 KES
14 may. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8252 KES
15 may. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8422 KES
16 may. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7957 KES
17 may. 2025	1 KES = 0.0208 XCD	1 XCD = 47.9816 KES
18 may. 2025	1 KES = 0.0208 XCD	1 XCD = 47.9816 KES
19 may. 2025	1 KES = 0.0209 XCD	1 XCD = 47.814 KES
20 may. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8326 KES
21 may. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8475 KES
22 may. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8179 KES
23 may. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8363 KES
24 may. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7413 KES
25 may. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7413 KES
26 may. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8474 KES
27 may. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8215 KES
28 may. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8511 KES
29 may. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8179 KES
30 may. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7955 KES
31 may. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8081 KES

Jun 2025

Fecha	KES-XCD	XCD-KES
01 jun. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8081 KES
02 jun. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7734 KES

Información sobre tipos de cambio deKES-XCD y XCD-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias