currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KES-XOF y XOF-KES - 2025

Tipos de cambio de KES-XOF y XOF-KES - 2025

Tipos de cambio de KES-XOF y XOF-KES

Compruebe a continuación los tipos de cambio de KES-XOF y XOF-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KES = 4,618 XOF
1 XOF = 0,2165 KES
1A 2A 2A

Jan 2025

FechaKES-XOFXOF-KES
01 ene. 2025 1 KES = 4.8573 XOF 1 XOF = 0.2059 KES
02 ene. 2025 1 KES = 4.912 XOF 1 XOF = 0.2036 KES
03 ene. 2025 1 KES = 4.9288 XOF 1 XOF = 0.2029 KES
04 ene. 2025 1 KES = 4.9283 XOF 1 XOF = 0.2029 KES
05 ene. 2025 1 KES = 4.9283 XOF 1 XOF = 0.2029 KES
06 ene. 2025 1 KES = 4.8713 XOF 1 XOF = 0.2053 KES
07 ene. 2025 1 KES = 4.8734 XOF 1 XOF = 0.2052 KES
08 ene. 2025 1 KES = 4.9217 XOF 1 XOF = 0.2032 KES
09 ene. 2025 1 KES = 4.9171 XOF 1 XOF = 0.2034 KES
10 ene. 2025 1 KES = 4.9188 XOF 1 XOF = 0.2033 KES
11 ene. 2025 1 KES = 4.9191 XOF 1 XOF = 0.2033 KES
12 ene. 2025 1 KES = 4.9191 XOF 1 XOF = 0.2033 KES
13 ene. 2025 1 KES = 4.9687 XOF 1 XOF = 0.2013 KES
14 ene. 2025 1 KES = 4.9386 XOF 1 XOF = 0.2025 KES
15 ene. 2025 1 KES = 4.9173 XOF 1 XOF = 0.2034 KES
16 ene. 2025 1 KES = 4.9222 XOF 1 XOF = 0.2032 KES
17 ene. 2025 1 KES = 4.9148 XOF 1 XOF = 0.2035 KES
18 ene. 2025 1 KES = 4.9154 XOF 1 XOF = 0.2034 KES
19 ene. 2025 1 KES = 4.9154 XOF 1 XOF = 0.2034 KES
20 ene. 2025 1 KES = 4.9218 XOF 1 XOF = 0.2032 KES
21 ene. 2025 1 KES = 4.9007 XOF 1 XOF = 0.2041 KES
22 ene. 2025 1 KES = 4.8718 XOF 1 XOF = 0.2053 KES
23 ene. 2025 1 KES = 4.8751 XOF 1 XOF = 0.2051 KES
24 ene. 2025 1 KES = 4.8388 XOF 1 XOF = 0.2067 KES
25 ene. 2025 1 KES = 4.836 XOF 1 XOF = 0.2068 KES
26 ene. 2025 1 KES = 4.836 XOF 1 XOF = 0.2068 KES
27 ene. 2025 1 KES = 4.8292 XOF 1 XOF = 0.2071 KES
28 ene. 2025 1 KES = 4.875 XOF 1 XOF = 0.2051 KES
29 ene. 2025 1 KES = 4.8835 XOF 1 XOF = 0.2048 KES
30 ene. 2025 1 KES = 4.8837 XOF 1 XOF = 0.2048 KES
31 ene. 2025 1 KES = 4.8951 XOF 1 XOF = 0.2043 KES

Feb 2025

FechaKES-XOFXOF-KES
01 feb. 2025 1 KES = 4.8911 XOF 1 XOF = 0.2045 KES
02 feb. 2025 1 KES = 4.9007 XOF 1 XOF = 0.2041 KES
03 feb. 2025 1 KES = 4.9529 XOF 1 XOF = 0.2019 KES
04 feb. 2025 1 KES = 4.92 XOF 1 XOF = 0.2033 KES
05 feb. 2025 1 KES = 4.8796 XOF 1 XOF = 0.2049 KES
06 feb. 2025 1 KES = 4.904 XOF 1 XOF = 0.2039 KES
07 feb. 2025 1 KES = 4.8945 XOF 1 XOF = 0.2043 KES
08 feb. 2025 1 KES = 4.8937 XOF 1 XOF = 0.2043 KES
09 feb. 2025 1 KES = 4.8937 XOF 1 XOF = 0.2043 KES
10 feb. 2025 1 KES = 4.9212 XOF 1 XOF = 0.2032 KES
11 feb. 2025 1 KES = 4.9205 XOF 1 XOF = 0.2032 KES
12 feb. 2025 1 KES = 4.889 XOF 1 XOF = 0.2045 KES
13 feb. 2025 1 KES = 4.8855 XOF 1 XOF = 0.2047 KES
14 feb. 2025 1 KES = 4.8456 XOF 1 XOF = 0.2064 KES
15 feb. 2025 1 KES = 4.8446 XOF 1 XOF = 0.2064 KES
16 feb. 2025 1 KES = 4.8446 XOF 1 XOF = 0.2064 KES
17 feb. 2025 1 KES = 4.8334 XOF 1 XOF = 0.2069 KES
18 feb. 2025 1 KES = 4.8431 XOF 1 XOF = 0.2065 KES
19 feb. 2025 1 KES = 4.862 XOF 1 XOF = 0.2057 KES
20 feb. 2025 1 KES = 4.8858 XOF 1 XOF = 0.2047 KES
21 feb. 2025 1 KES = 4.8376 XOF 1 XOF = 0.2067 KES
22 feb. 2025 1 KES = 4.8364 XOF 1 XOF = 0.2068 KES
23 feb. 2025 1 KES = 4.8364 XOF 1 XOF = 0.2068 KES
24 feb. 2025 1 KES = 4.8399 XOF 1 XOF = 0.2066 KES
25 feb. 2025 1 KES = 4.8316 XOF 1 XOF = 0.207 KES
26 feb. 2025 1 KES = 4.8284 XOF 1 XOF = 0.2071 KES
27 feb. 2025 1 KES = 4.8438 XOF 1 XOF = 0.2065 KES
28 feb. 2025 1 KES = 4.872 XOF 1 XOF = 0.2053 KES

Mar 2025

FechaKES-XOFXOF-KES
01 mar. 2025 1 KES = 4.9065 XOF 1 XOF = 0.2038 KES
02 mar. 2025 1 KES = 4.8815 XOF 1 XOF = 0.2049 KES
03 mar. 2025 1 KES = 4.8878 XOF 1 XOF = 0.2046 KES
04 mar. 2025 1 KES = 4.8147 XOF 1 XOF = 0.2077 KES
05 mar. 2025 1 KES = 4.7526 XOF 1 XOF = 0.2104 KES
06 mar. 2025 1 KES = 4.7023 XOF 1 XOF = 0.2127 KES
07 mar. 2025 1 KES = 4.672 XOF 1 XOF = 0.214 KES
08 mar. 2025 1 KES = 4.6892 XOF 1 XOF = 0.2133 KES
09 mar. 2025 1 KES = 4.6721 XOF 1 XOF = 0.214 KES
10 mar. 2025 1 KES = 4.6763 XOF 1 XOF = 0.2138 KES
11 mar. 2025 1 KES = 4.6969 XOF 1 XOF = 0.2129 KES
12 mar. 2025 1 KES = 4.6528 XOF 1 XOF = 0.2149 KES
13 mar. 2025 1 KES = 4.6674 XOF 1 XOF = 0.2143 KES
14 mar. 2025 1 KES = 4.6664 XOF 1 XOF = 0.2143 KES
15 mar. 2025 1 KES = 4.6486 XOF 1 XOF = 0.2151 KES
16 mar. 2025 1 KES = 4.6441 XOF 1 XOF = 0.2153 KES
17 mar. 2025 1 KES = 4.6512 XOF 1 XOF = 0.215 KES
18 mar. 2025 1 KES = 4.6398 XOF 1 XOF = 0.2155 KES
19 mar. 2025 1 KES = 4.6379 XOF 1 XOF = 0.2156 KES
20 mar. 2025 1 KES = 4.6602 XOF 1 XOF = 0.2146 KES
21 mar. 2025 1 KES = 4.6737 XOF 1 XOF = 0.214 KES
22 mar. 2025 1 KES = 4.6734 XOF 1 XOF = 0.214 KES
23 mar. 2025 1 KES = 4.67 XOF 1 XOF = 0.2141 KES
24 mar. 2025 1 KES = 4.6795 XOF 1 XOF = 0.2137 KES
25 mar. 2025 1 KES = 4.6952 XOF 1 XOF = 0.213 KES
26 mar. 2025 1 KES = 4.6987 XOF 1 XOF = 0.2128 KES
27 mar. 2025 1 KES = 4.7008 XOF 1 XOF = 0.2127 KES
28 mar. 2025 1 KES = 4.713 XOF 1 XOF = 0.2122 KES
29 mar. 2025 1 KES = 4.6891 XOF 1 XOF = 0.2133 KES
30 mar. 2025 1 KES = 4.6682 XOF 1 XOF = 0.2142 KES
31 mar. 2025 1 KES = 4.6893 XOF 1 XOF = 0.2133 KES

Apr 2025

FechaKES-XOFXOF-KES
01 abr. 2025 1 KES = 4.689 XOF 1 XOF = 0.2133 KES
02 abr. 2025 1 KES = 4.7007 XOF 1 XOF = 0.2127 KES
03 abr. 2025 1 KES = 4.6701 XOF 1 XOF = 0.2141 KES
04 abr. 2025 1 KES = 4.6009 XOF 1 XOF = 0.2174 KES
05 abr. 2025 1 KES = 4.6009 XOF 1 XOF = 0.2173 KES
06 abr. 2025 1 KES = 4.6009 XOF 1 XOF = 0.2173 KES
07 abr. 2025 1 KES = 4.6219 XOF 1 XOF = 0.2164 KES
08 abr. 2025 1 KES = 4.6399 XOF 1 XOF = 0.2155 KES
09 abr. 2025 1 KES = 4.5928 XOF 1 XOF = 0.2177 KES
10 abr. 2025 1 KES = 4.5888 XOF 1 XOF = 0.2179 KES
11 abr. 2025 1 KES = 4.524 XOF 1 XOF = 0.221 KES
12 abr. 2025 1 KES = 4.4681 XOF 1 XOF = 0.2238 KES
13 abr. 2025 1 KES = 4.4501 XOF 1 XOF = 0.2247 KES
14 abr. 2025 1 KES = 4.4507 XOF 1 XOF = 0.2247 KES
15 abr. 2025 1 KES = 4.4611 XOF 1 XOF = 0.2242 KES
16 abr. 2025 1 KES = 4.4815 XOF 1 XOF = 0.2231 KES
17 abr. 2025 1 KES = 4.454 XOF 1 XOF = 0.2245 KES
18 abr. 2025 1 KES = 4.4402 XOF 1 XOF = 0.2252 KES
19 abr. 2025 1 KES = 4.44 XOF 1 XOF = 0.2252 KES
20 abr. 2025 1 KES = 4.44 XOF 1 XOF = 0.2252 KES
21 abr. 2025 1 KES = 4.4399 XOF 1 XOF = 0.2252 KES
22 abr. 2025 1 KES = 4.4003 XOF 1 XOF = 0.2273 KES
23 abr. 2025 1 KES = 4.4439 XOF 1 XOF = 0.225 KES
24 abr. 2025 1 KES = 4.4546 XOF 1 XOF = 0.2245 KES
25 abr. 2025 1 KES = 4.4647 XOF 1 XOF = 0.224 KES
26 abr. 2025 1 KES = 4.4439 XOF 1 XOF = 0.225 KES
27 abr. 2025 1 KES = 4.4439 XOF 1 XOF = 0.225 KES
28 abr. 2025 1 KES = 4.471 XOF 1 XOF = 0.2237 KES
29 abr. 2025 1 KES = 4.459 XOF 1 XOF = 0.2243 KES
30 abr. 2025 1 KES = 4.4593 XOF 1 XOF = 0.2243 KES

May 2025

FechaKES-XOFXOF-KES
01 may. 2025 1 KES = 4.46 XOF 1 XOF = 0.2242 KES
02 may. 2025 1 KES = 4.4795 XOF 1 XOF = 0.2232 KES
03 may. 2025 1 KES = 4.4754 XOF 1 XOF = 0.2234 KES
04 may. 2025 1 KES = 4.4754 XOF 1 XOF = 0.2234 KES
05 may. 2025 1 KES = 4.4734 XOF 1 XOF = 0.2235 KES
06 may. 2025 1 KES = 4.4823 XOF 1 XOF = 0.2231 KES
07 may. 2025 1 KES = 4.4684 XOF 1 XOF = 0.2238 KES
08 may. 2025 1 KES = 4.494 XOF 1 XOF = 0.2225 KES
09 may. 2025 1 KES = 4.513 XOF 1 XOF = 0.2216 KES
10 may. 2025 1 KES = 4.4439 XOF 1 XOF = 0.225 KES
11 may. 2025 1 KES = 4.5006 XOF 1 XOF = 0.2222 KES
12 may. 2025 1 KES = 4.5787 XOF 1 XOF = 0.2184 KES
13 may. 2025 1 KES = 4.5829 XOF 1 XOF = 0.2182 KES
14 may. 2025 1 KES = 4.5244 XOF 1 XOF = 0.221 KES
15 may. 2025 1 KES = 4.533 XOF 1 XOF = 0.2206 KES
16 may. 2025 1 KES = 4.5322 XOF 1 XOF = 0.2206 KES
17 may. 2025 1 KES = 4.5313 XOF 1 XOF = 0.2207 KES
18 may. 2025 1 KES = 4.5313 XOF 1 XOF = 0.2207 KES
19 may. 2025 1 KES = 4.5014 XOF 1 XOF = 0.2222 KES
20 may. 2025 1 KES = 4.5106 XOF 1 XOF = 0.2217 KES
21 may. 2025 1 KES = 4.4727 XOF 1 XOF = 0.2236 KES
22 may. 2025 1 KES = 4.4899 XOF 1 XOF = 0.2227 KES
23 may. 2025 1 KES = 4.4721 XOF 1 XOF = 0.2236 KES
24 may. 2025 1 KES = 4.472 XOF 1 XOF = 0.2236 KES
25 may. 2025 1 KES = 4.472 XOF 1 XOF = 0.2236 KES
26 may. 2025 1 KES = 4.4563 XOF 1 XOF = 0.2244 KES
27 may. 2025 1 KES = 4.4737 XOF 1 XOF = 0.2235 KES
28 may. 2025 1 KES = 4.4798 XOF 1 XOF = 0.2232 KES
29 may. 2025 1 KES = 4.4993 XOF 1 XOF = 0.2223 KES
30 may. 2025 1 KES = 4.4805 XOF 1 XOF = 0.2232 KES
31 may. 2025 1 KES = 4.4793 XOF 1 XOF = 0.2232 KES

Jun 2025

FechaKES-XOFXOF-KES
01 jun. 2025 1 KES = 4.4733 XOF 1 XOF = 0.2236 KES
02 jun. 2025 1 KES = 4.4476 XOF 1 XOF = 0.2248 KES
03 jun. 2025 1 KES = 4.4543 XOF 1 XOF = 0.2245 KES
04 jun. 2025 1 KES = 4.4586 XOF 1 XOF = 0.2243 KES
05 jun. 2025 1 KES = 4.444 XOF 1 XOF = 0.225 KES
06 jun. 2025 1 KES = 4.4428 XOF 1 XOF = 0.2251 KES
07 jun. 2025 1 KES = 4.4429 XOF 1 XOF = 0.2251 KES
08 jun. 2025 1 KES = 4.4429 XOF 1 XOF = 0.2251 KES
09 jun. 2025 1 KES = 4.4459 XOF 1 XOF = 0.2249 KES
10 jun. 2025 1 KES = 4.4434 XOF 1 XOF = 0.2251 KES
11 jun. 2025 1 KES = 4.4388 XOF 1 XOF = 0.2253 KES
12 jun. 2025 1 KES = 4.3795 XOF 1 XOF = 0.2283 KES
13 jun. 2025 1 KES = 4.4148 XOF 1 XOF = 0.2265 KES
14 jun. 2025 1 KES = 4.4131 XOF 1 XOF = 0.2266 KES
15 jun. 2025 1 KES = 4.4131 XOF 1 XOF = 0.2266 KES
16 jun. 2025 1 KES = 4.3835 XOF 1 XOF = 0.2281 KES
17 jun. 2025 1 KES = 4.3827 XOF 1 XOF = 0.2282 KES
18 jun. 2025 1 KES = 4.4159 XOF 1 XOF = 0.2265 KES
19 jun. 2025 1 KES = 4.4232 XOF 1 XOF = 0.2261 KES
20 jun. 2025 1 KES = 4.404 XOF 1 XOF = 0.2271 KES
21 jun. 2025 1 KES = 4.4039 XOF 1 XOF = 0.2271 KES
22 jun. 2025 1 KES = 4.4039 XOF 1 XOF = 0.2271 KES
23 jun. 2025 1 KES = 4.4277 XOF 1 XOF = 0.2259 KES
24 jun. 2025 1 KES = 4.3762 XOF 1 XOF = 0.2285 KES
25 jun. 2025 1 KES = 4.3759 XOF 1 XOF = 0.2285 KES
26 jun. 2025 1 KES = 4.3348 XOF 1 XOF = 0.2307 KES
27 jun. 2025 1 KES = 4.3328 XOF 1 XOF = 0.2308 KES
28 jun. 2025 1 KES = 4.3326 XOF 1 XOF = 0.2308 KES
29 jun. 2025 1 KES = 4.3326 XOF 1 XOF = 0.2308 KES
30 jun. 2025 1 KES = 4.3286 XOF 1 XOF = 0.231 KES

Jul 2025

FechaKES-XOFXOF-KES
01 jul. 2025 1 KES = 4.2967 XOF 1 XOF = 0.2327 KES
02 jul. 2025 1 KES = 4.3058 XOF 1 XOF = 0.2322 KES
03 jul. 2025 1 KES = 4.3034 XOF 1 XOF = 0.2324 KES
04 jul. 2025 1 KES = 4.31 XOF 1 XOF = 0.232 KES
05 jul. 2025 1 KES = 4.3107 XOF 1 XOF = 0.232 KES
06 jul. 2025 1 KES = 4.3107 XOF 1 XOF = 0.232 KES
07 jul. 2025 1 KES = 4.3291 XOF 1 XOF = 0.231 KES
08 jul. 2025 1 KES = 4.3288 XOF 1 XOF = 0.231 KES
09 jul. 2025 1 KES = 4.3342 XOF 1 XOF = 0.2307 KES
10 jul. 2025 1 KES = 4.3186 XOF 1 XOF = 0.2316 KES
11 jul. 2025 1 KES = 4.3421 XOF 1 XOF = 0.2303 KES
12 jul. 2025 1 KES = 4.3421 XOF 1 XOF = 0.2303 KES
13 jul. 2025 1 KES = 4.3307 XOF 1 XOF = 0.2309 KES
14 jul. 2025 1 KES = 4.3412 XOF 1 XOF = 0.2303 KES
15 jul. 2025 1 KES = 4.3453 XOF 1 XOF = 0.2301 KES
16 jul. 2025 1 KES = 4.3702 XOF 1 XOF = 0.2288 KES
17 jul. 2025 1 KES = 4.3822 XOF 1 XOF = 0.2282 KES
18 jul. 2025 1 KES = 4.3822 XOF 1 XOF = 0.2282 KES

Información sobre tipos de cambio deKES-XOF y XOF-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Franco Cfa (XOF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats