> Tipos de cambio de KES-XPF y XPF-KES - 2024

Tipos de cambio de KES-XPF y XPF-KES - 2024

Tipos de cambio de KES-XPF y XPF-KES

Compruebe a continuación los tipos de cambio de KES-XPF y XPF-KES para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KES = 0,8186 XPF

1 XPF = 1,2216 KES

1A 2A 2A

KES frente a XPFXPF frente a KES

Jan 2024

Fecha	KES-XPF	XPF-KES
01 ene. 2024	1 KES = 0.6858 XPF	1 XPF = 1.4581 KES
02 ene. 2024	1 KES = 0.6927 XPF	1 XPF = 1.4436 KES
03 ene. 2024	1 KES = 0.6953 XPF	1 XPF = 1.4382 KES
04 ene. 2024	1 KES = 0.6902 XPF	1 XPF = 1.4488 KES
05 ene. 2024	1 KES = 0.6933 XPF	1 XPF = 1.4423 KES
06 ene. 2024	1 KES = 0.7022 XPF	1 XPF = 1.424 KES
07 ene. 2024	1 KES = 0.7022 XPF	1 XPF = 1.424 KES
08 ene. 2024	1 KES = 0.691 XPF	1 XPF = 1.4473 KES
09 ene. 2024	1 KES = 0.69 XPF	1 XPF = 1.4492 KES
10 ene. 2024	1 KES = 0.6887 XPF	1 XPF = 1.452 KES
11 ene. 2024	1 KES = 0.6831 XPF	1 XPF = 1.4639 KES
12 ene. 2024	1 KES = 0.6862 XPF	1 XPF = 1.4573 KES
13 ene. 2024	1 KES = 0.6889 XPF	1 XPF = 1.4517 KES
14 ene. 2024	1 KES = 0.6889 XPF	1 XPF = 1.4517 KES
15 ene. 2024	1 KES = 0.6814 XPF	1 XPF = 1.4676 KES
16 ene. 2024	1 KES = 0.6858 XPF	1 XPF = 1.4582 KES
17 ene. 2024	1 KES = 0.6814 XPF	1 XPF = 1.4675 KES
18 ene. 2024	1 KES = 0.6786 XPF	1 XPF = 1.4736 KES
19 ene. 2024	1 KES = 0.6767 XPF	1 XPF = 1.4779 KES
20 ene. 2024	1 KES = 0.6883 XPF	1 XPF = 1.4528 KES
21 ene. 2024	1 KES = 0.6883 XPF	1 XPF = 1.4528 KES
22 ene. 2024	1 KES = 0.6748 XPF	1 XPF = 1.482 KES
23 ene. 2024	1 KES = 0.6748 XPF	1 XPF = 1.4819 KES
24 ene. 2024	1 KES = 0.6721 XPF	1 XPF = 1.4879 KES
25 ene. 2024	1 KES = 0.6737 XPF	1 XPF = 1.4843 KES
26 ene. 2024	1 KES = 0.6763 XPF	1 XPF = 1.4786 KES
27 ene. 2024	1 KES = 0.6754 XPF	1 XPF = 1.4807 KES
28 ene. 2024	1 KES = 0.6754 XPF	1 XPF = 1.4807 KES
29 ene. 2024	1 KES = 0.681 XPF	1 XPF = 1.4684 KES
30 ene. 2024	1 KES = 0.6796 XPF	1 XPF = 1.4715 KES
31 ene. 2024	1 KES = 0.686 XPF	1 XPF = 1.4578 KES

Feb 2024

Fecha	KES-XPF	XPF-KES
01 feb. 2024	1 KES = 0.6875 XPF	1 XPF = 1.4546 KES
02 feb. 2024	1 KES = 0.6831 XPF	1 XPF = 1.464 KES
03 feb. 2024	1 KES = 0.688 XPF	1 XPF = 1.4535 KES
04 feb. 2024	1 KES = 0.688 XPF	1 XPF = 1.4535 KES
05 feb. 2024	1 KES = 0.6767 XPF	1 XPF = 1.4778 KES
06 feb. 2024	1 KES = 0.6923 XPF	1 XPF = 1.4445 KES
07 feb. 2024	1 KES = 0.6899 XPF	1 XPF = 1.4494 KES
08 feb. 2024	1 KES = 0.6933 XPF	1 XPF = 1.4424 KES
09 feb. 2024	1 KES = 0.6945 XPF	1 XPF = 1.4399 KES
10 feb. 2024	1 KES = 0.6815 XPF	1 XPF = 1.4673 KES
11 feb. 2024	1 KES = 0.6815 XPF	1 XPF = 1.4673 KES
12 feb. 2024	1 KES = 0.6979 XPF	1 XPF = 1.4329 KES
13 feb. 2024	1 KES = 0.7066 XPF	1 XPF = 1.4152 KES
14 feb. 2024	1 KES = 0.74 XPF	1 XPF = 1.3513 KES
15 feb. 2024	1 KES = 0.7632 XPF	1 XPF = 1.3103 KES
16 feb. 2024	1 KES = 0.7617 XPF	1 XPF = 1.3129 KES
17 feb. 2024	1 KES = 0.7636 XPF	1 XPF = 1.3096 KES
18 feb. 2024	1 KES = 0.7824 XPF	1 XPF = 1.278 KES
19 feb. 2024	1 KES = 0.7826 XPF	1 XPF = 1.2778 KES
20 feb. 2024	1 KES = 0.759 XPF	1 XPF = 1.3175 KES
21 feb. 2024	1 KES = 0.764 XPF	1 XPF = 1.3088 KES
22 feb. 2024	1 KES = 0.7512 XPF	1 XPF = 1.3311 KES
23 feb. 2024	1 KES = 0.7569 XPF	1 XPF = 1.3212 KES
24 feb. 2024	1 KES = 0.7683 XPF	1 XPF = 1.3017 KES
25 feb. 2024	1 KES = 0.7683 XPF	1 XPF = 1.3017 KES
26 feb. 2024	1 KES = 0.7558 XPF	1 XPF = 1.323 KES
27 feb. 2024	1 KES = 0.7504 XPF	1 XPF = 1.3326 KES
28 feb. 2024	1 KES = 0.7534 XPF	1 XPF = 1.3273 KES
29 feb. 2024	1 KES = 0.7498 XPF	1 XPF = 1.3337 KES

Mar 2024

Fecha	KES-XPF	XPF-KES
01 mar. 2024	1 KES = 0.7558 XPF	1 XPF = 1.3231 KES
02 mar. 2024	1 KES = 0.7636 XPF	1 XPF = 1.3096 KES
03 mar. 2024	1 KES = 0.7636 XPF	1 XPF = 1.3096 KES
04 mar. 2024	1 KES = 0.7613 XPF	1 XPF = 1.3136 KES
05 mar. 2024	1 KES = 0.7692 XPF	1 XPF = 1.3001 KES
06 mar. 2024	1 KES = 0.7675 XPF	1 XPF = 1.3029 KES
07 mar. 2024	1 KES = 0.7686 XPF	1 XPF = 1.3011 KES
08 mar. 2024	1 KES = 0.7795 XPF	1 XPF = 1.2829 KES
09 mar. 2024	1 KES = 0.7556 XPF	1 XPF = 1.3235 KES
10 mar. 2024	1 KES = 0.7556 XPF	1 XPF = 1.3235 KES
11 mar. 2024	1 KES = 0.7846 XPF	1 XPF = 1.2746 KES
12 mar. 2024	1 KES = 0.7867 XPF	1 XPF = 1.2712 KES
13 mar. 2024	1 KES = 0.7934 XPF	1 XPF = 1.2604 KES
14 mar. 2024	1 KES = 0.8121 XPF	1 XPF = 1.2314 KES
15 mar. 2024	1 KES = 0.8144 XPF	1 XPF = 1.2279 KES
16 mar. 2024	1 KES = 0.7961 XPF	1 XPF = 1.2562 KES
17 mar. 2024	1 KES = 0.7961 XPF	1 XPF = 1.2562 KES
18 mar. 2024	1 KES = 0.8178 XPF	1 XPF = 1.2228 KES
19 mar. 2024	1 KES = 0.8268 XPF	1 XPF = 1.2096 KES
20 mar. 2024	1 KES = 0.8304 XPF	1 XPF = 1.2043 KES
21 mar. 2024	1 KES = 0.826 XPF	1 XPF = 1.2107 KES
22 mar. 2024	1 KES = 0.8325 XPF	1 XPF = 1.2012 KES
23 mar. 2024	1 KES = 0.8328 XPF	1 XPF = 1.2008 KES
24 mar. 2024	1 KES = 0.8328 XPF	1 XPF = 1.2008 KES
25 mar. 2024	1 KES = 0.8327 XPF	1 XPF = 1.2009 KES
26 mar. 2024	1 KES = 0.8325 XPF	1 XPF = 1.2011 KES
27 mar. 2024	1 KES = 0.8341 XPF	1 XPF = 1.199 KES
28 mar. 2024	1 KES = 0.838 XPF	1 XPF = 1.1933 KES
29 mar. 2024	1 KES = 0.8338 XPF	1 XPF = 1.1993 KES
30 mar. 2024	1 KES = 0.835 XPF	1 XPF = 1.1976 KES
31 mar. 2024	1 KES = 0.835 XPF	1 XPF = 1.1976 KES

Apr 2024

Fecha	KES-XPF	XPF-KES
01 abr. 2024	1 KES = 0.8358 XPF	1 XPF = 1.1965 KES
02 abr. 2024	1 KES = 0.8444 XPF	1 XPF = 1.1842 KES
03 abr. 2024	1 KES = 0.8445 XPF	1 XPF = 1.1841 KES
04 abr. 2024	1 KES = 0.8459 XPF	1 XPF = 1.1822 KES
05 abr. 2024	1 KES = 0.8466 XPF	1 XPF = 1.1812 KES
06 abr. 2024	1 KES = 0.8474 XPF	1 XPF = 1.1801 KES
07 abr. 2024	1 KES = 0.8474 XPF	1 XPF = 1.1801 KES
08 abr. 2024	1 KES = 0.8473 XPF	1 XPF = 1.1802 KES
09 abr. 2024	1 KES = 0.8446 XPF	1 XPF = 1.184 KES
10 abr. 2024	1 KES = 0.8439 XPF	1 XPF = 1.185 KES
11 abr. 2024	1 KES = 0.8554 XPF	1 XPF = 1.169 KES
12 abr. 2024	1 KES = 0.8616 XPF	1 XPF = 1.1607 KES
13 abr. 2024	1 KES = 0.8602 XPF	1 XPF = 1.1625 KES
14 abr. 2024	1 KES = 0.8792 XPF	1 XPF = 1.1374 KES
15 abr. 2024	1 KES = 0.8549 XPF	1 XPF = 1.1698 KES
16 abr. 2024	1 KES = 0.8528 XPF	1 XPF = 1.1726 KES
17 abr. 2024	1 KES = 0.8529 XPF	1 XPF = 1.1724 KES
18 abr. 2024	1 KES = 0.8402 XPF	1 XPF = 1.1902 KES
19 abr. 2024	1 KES = 0.842 XPF	1 XPF = 1.1877 KES
20 abr. 2024	1 KES = 0.8526 XPF	1 XPF = 1.1729 KES
21 abr. 2024	1 KES = 0.8526 XPF	1 XPF = 1.1729 KES
22 abr. 2024	1 KES = 0.8369 XPF	1 XPF = 1.1949 KES
23 abr. 2024	1 KES = 0.8314 XPF	1 XPF = 1.2028 KES
24 abr. 2024	1 KES = 0.8275 XPF	1 XPF = 1.2085 KES
25 abr. 2024	1 KES = 0.8247 XPF	1 XPF = 1.2126 KES
26 abr. 2024	1 KES = 0.825 XPF	1 XPF = 1.2122 KES
27 abr. 2024	1 KES = 0.8394 XPF	1 XPF = 1.1913 KES
28 abr. 2024	1 KES = 0.8394 XPF	1 XPF = 1.1913 KES
29 abr. 2024	1 KES = 0.8245 XPF	1 XPF = 1.2128 KES
30 abr. 2024	1 KES = 0.8245 XPF	1 XPF = 1.2128 KES

May 2024

Fecha	KES-XPF	XPF-KES
01 may. 2024	1 KES = 0.8438 XPF	1 XPF = 1.1852 KES
02 may. 2024	1 KES = 0.8262 XPF	1 XPF = 1.2104 KES
03 may. 2024	1 KES = 0.8255 XPF	1 XPF = 1.2114 KES
04 may. 2024	1 KES = 0.8384 XPF	1 XPF = 1.1927 KES
05 may. 2024	1 KES = 0.8384 XPF	1 XPF = 1.1927 KES
06 may. 2024	1 KES = 0.8262 XPF	1 XPF = 1.2103 KES
07 may. 2024	1 KES = 0.8302 XPF	1 XPF = 1.2046 KES
08 may. 2024	1 KES = 0.8448 XPF	1 XPF = 1.1837 KES
09 may. 2024	1 KES = 0.8488 XPF	1 XPF = 1.1781 KES
10 may. 2024	1 KES = 0.8418 XPF	1 XPF = 1.1879 KES
11 may. 2024	1 KES = 0.8413 XPF	1 XPF = 1.1886 KES
12 may. 2024	1 KES = 0.842 XPF	1 XPF = 1.1876 KES
13 may. 2024	1 KES = 0.8431 XPF	1 XPF = 1.1861 KES
14 may. 2024	1 KES = 0.8501 XPF	1 XPF = 1.1764 KES
15 may. 2024	1 KES = 0.8451 XPF	1 XPF = 1.1832 KES
16 may. 2024	1 KES = 0.8406 XPF	1 XPF = 1.1896 KES
17 may. 2024	1 KES = 0.8419 XPF	1 XPF = 1.1878 KES
18 may. 2024	1 KES = 0.8438 XPF	1 XPF = 1.1851 KES
19 may. 2024	1 KES = 0.8438 XPF	1 XPF = 1.1851 KES
20 may. 2024	1 KES = 0.8358 XPF	1 XPF = 1.1964 KES
21 may. 2024	1 KES = 0.8353 XPF	1 XPF = 1.1971 KES
22 may. 2024	1 KES = 0.8349 XPF	1 XPF = 1.1977 KES
23 may. 2024	1 KES = 0.83 XPF	1 XPF = 1.2048 KES
24 may. 2024	1 KES = 0.8291 XPF	1 XPF = 1.2061 KES
25 may. 2024	1 KES = 0.8434 XPF	1 XPF = 1.1857 KES
26 may. 2024	1 KES = 0.8434 XPF	1 XPF = 1.1857 KES
27 may. 2024	1 KES = 0.8274 XPF	1 XPF = 1.2086 KES
28 may. 2024	1 KES = 0.8277 XPF	1 XPF = 1.2082 KES
29 may. 2024	1 KES = 0.836 XPF	1 XPF = 1.1962 KES
30 may. 2024	1 KES = 0.8472 XPF	1 XPF = 1.1803 KES
31 may. 2024	1 KES = 0.8425 XPF	1 XPF = 1.1869 KES

Jun 2024

Fecha	KES-XPF	XPF-KES
01 jun. 2024	1 KES = 0.827 XPF	1 XPF = 1.2091 KES
02 jun. 2024	1 KES = 0.827 XPF	1 XPF = 1.2091 KES
03 jun. 2024	1 KES = 0.8429 XPF	1 XPF = 1.1863 KES
04 jun. 2024	1 KES = 0.8399 XPF	1 XPF = 1.1906 KES
05 jun. 2024	1 KES = 0.8408 XPF	1 XPF = 1.1893 KES
06 jun. 2024	1 KES = 0.8428 XPF	1 XPF = 1.1865 KES
07 jun. 2024	1 KES = 0.8457 XPF	1 XPF = 1.1824 KES
08 jun. 2024	1 KES = 0.84 XPF	1 XPF = 1.1904 KES
09 jun. 2024	1 KES = 0.84 XPF	1 XPF = 1.1904 KES
10 jun. 2024	1 KES = 0.8574 XPF	1 XPF = 1.1664 KES
11 jun. 2024	1 KES = 0.8604 XPF	1 XPF = 1.1622 KES
12 jun. 2024	1 KES = 0.8593 XPF	1 XPF = 1.1637 KES
13 jun. 2024	1 KES = 0.8577 XPF	1 XPF = 1.1658 KES
14 jun. 2024	1 KES = 0.8657 XPF	1 XPF = 1.1552 KES
15 jun. 2024	1 KES = 0.8616 XPF	1 XPF = 1.1607 KES
16 jun. 2024	1 KES = 0.8616 XPF	1 XPF = 1.1607 KES
17 jun. 2024	1 KES = 0.8603 XPF	1 XPF = 1.1624 KES
18 jun. 2024	1 KES = 0.8668 XPF	1 XPF = 1.1536 KES
19 jun. 2024	1 KES = 0.8572 XPF	1 XPF = 1.1665 KES
20 jun. 2024	1 KES = 0.8664 XPF	1 XPF = 1.1542 KES
21 jun. 2024	1 KES = 0.8688 XPF	1 XPF = 1.151 KES
22 jun. 2024	1 KES = 0.8627 XPF	1 XPF = 1.1592 KES
23 jun. 2024	1 KES = 0.8627 XPF	1 XPF = 1.1592 KES
24 jun. 2024	1 KES = 0.8588 XPF	1 XPF = 1.1644 KES
25 jun. 2024	1 KES = 0.8595 XPF	1 XPF = 1.1635 KES
26 jun. 2024	1 KES = 0.8639 XPF	1 XPF = 1.1576 KES
27 jun. 2024	1 KES = 0.8621 XPF	1 XPF = 1.16 KES
28 jun. 2024	1 KES = 0.8617 XPF	1 XPF = 1.1605 KES
29 jun. 2024	1 KES = 0.8613 XPF	1 XPF = 1.1611 KES
30 jun. 2024	1 KES = 0.8604 XPF	1 XPF = 1.1623 KES

Jul 2024

Fecha	KES-XPF	XPF-KES
01 jul. 2024	1 KES = 0.8594 XPF	1 XPF = 1.1636 KES
02 jul. 2024	1 KES = 0.8655 XPF	1 XPF = 1.1554 KES
03 jul. 2024	1 KES = 0.8634 XPF	1 XPF = 1.1583 KES
04 jul. 2024	1 KES = 0.86 XPF	1 XPF = 1.1628 KES
05 jul. 2024	1 KES = 0.8645 XPF	1 XPF = 1.1567 KES
06 jul. 2024	1 KES = 0.8645 XPF	1 XPF = 1.1567 KES
07 jul. 2024	1 KES = 0.8645 XPF	1 XPF = 1.1567 KES
08 jul. 2024	1 KES = 0.857 XPF	1 XPF = 1.1669 KES
09 jul. 2024	1 KES = 0.8587 XPF	1 XPF = 1.1646 KES
10 jul. 2024	1 KES = 0.8546 XPF	1 XPF = 1.1702 KES
11 jul. 2024	1 KES = 0.8475 XPF	1 XPF = 1.1799 KES
12 jul. 2024	1 KES = 0.8465 XPF	1 XPF = 1.1813 KES
13 jul. 2024	1 KES = 0.8471 XPF	1 XPF = 1.1805 KES
14 jul. 2024	1 KES = 0.8595 XPF	1 XPF = 1.1635 KES
15 jul. 2024	1 KES = 0.8532 XPF	1 XPF = 1.172 KES
16 jul. 2024	1 KES = 0.8421 XPF	1 XPF = 1.1875 KES
17 jul. 2024	1 KES = 0.8393 XPF	1 XPF = 1.1915 KES
18 jul. 2024	1 KES = 0.8367 XPF	1 XPF = 1.1952 KES
19 jul. 2024	1 KES = 0.848 XPF	1 XPF = 1.1792 KES
20 jul. 2024	1 KES = 0.8531 XPF	1 XPF = 1.1722 KES
21 jul. 2024	1 KES = 0.8531 XPF	1 XPF = 1.1722 KES
22 jul. 2024	1 KES = 0.8337 XPF	1 XPF = 1.1995 KES
23 jul. 2024	1 KES = 0.8292 XPF	1 XPF = 1.206 KES
24 jul. 2024	1 KES = 0.8302 XPF	1 XPF = 1.2046 KES
25 jul. 2024	1 KES = 0.8269 XPF	1 XPF = 1.2094 KES
26 jul. 2024	1 KES = 0.8421 XPF	1 XPF = 1.1876 KES
27 jul. 2024	1 KES = 0.8455 XPF	1 XPF = 1.1827 KES
28 jul. 2024	1 KES = 0.8455 XPF	1 XPF = 1.1827 KES
29 jul. 2024	1 KES = 0.8476 XPF	1 XPF = 1.1798 KES
30 jul. 2024	1 KES = 0.8481 XPF	1 XPF = 1.179 KES
31 jul. 2024	1 KES = 0.8542 XPF	1 XPF = 1.1707 KES

Aug 2024

Fecha	KES-XPF	XPF-KES
01 ago. 2024	1 KES = 0.8528 XPF	1 XPF = 1.1726 KES
02 ago. 2024	1 KES = 0.8475 XPF	1 XPF = 1.18 KES
03 ago. 2024	1 KES = 0.8482 XPF	1 XPF = 1.179 KES
04 ago. 2024	1 KES = 0.8482 XPF	1 XPF = 1.179 KES
05 ago. 2024	1 KES = 0.836 XPF	1 XPF = 1.1961 KES
06 ago. 2024	1 KES = 0.8426 XPF	1 XPF = 1.1867 KES
07 ago. 2024	1 KES = 0.8471 XPF	1 XPF = 1.1805 KES
08 ago. 2024	1 KES = 0.8445 XPF	1 XPF = 1.1841 KES
09 ago. 2024	1 KES = 0.843 XPF	1 XPF = 1.1862 KES
10 ago. 2024	1 KES = 0.8469 XPF	1 XPF = 1.1807 KES
11 ago. 2024	1 KES = 0.8469 XPF	1 XPF = 1.1807 KES
12 ago. 2024	1 KES = 0.8469 XPF	1 XPF = 1.1807 KES
13 ago. 2024	1 KES = 0.8401 XPF	1 XPF = 1.1903 KES
14 ago. 2024	1 KES = 0.8394 XPF	1 XPF = 1.1913 KES
15 ago. 2024	1 KES = 0.8322 XPF	1 XPF = 1.2017 KES
16 ago. 2024	1 KES = 0.8416 XPF	1 XPF = 1.1883 KES
17 ago. 2024	1 KES = 0.8415 XPF	1 XPF = 1.1883 KES
18 ago. 2024	1 KES = 0.8415 XPF	1 XPF = 1.1883 KES
19 ago. 2024	1 KES = 0.8395 XPF	1 XPF = 1.1912 KES
20 ago. 2024	1 KES = 0.8347 XPF	1 XPF = 1.1981 KES
21 ago. 2024	1 KES = 0.8314 XPF	1 XPF = 1.2028 KES
22 ago. 2024	1 KES = 0.8299 XPF	1 XPF = 1.205 KES
23 ago. 2024	1 KES = 0.8314 XPF	1 XPF = 1.2028 KES
24 ago. 2024	1 KES = 0.832 XPF	1 XPF = 1.2019 KES
25 ago. 2024	1 KES = 0.832 XPF	1 XPF = 1.2019 KES
26 ago. 2024	1 KES = 0.8293 XPF	1 XPF = 1.2058 KES
27 ago. 2024	1 KES = 0.829 XPF	1 XPF = 1.2063 KES
28 ago. 2024	1 KES = 0.8339 XPF	1 XPF = 1.1992 KES
29 ago. 2024	1 KES = 0.8353 XPF	1 XPF = 1.1971 KES
30 ago. 2024	1 KES = 0.8352 XPF	1 XPF = 1.1973 KES
31 ago. 2024	1 KES = 0.8363 XPF	1 XPF = 1.1957 KES

Sep 2024

Fecha	KES-XPF	XPF-KES
01 sep. 2024	1 KES = 0.8352 XPF	1 XPF = 1.1974 KES
02 sep. 2024	1 KES = 0.8381 XPF	1 XPF = 1.1932 KES
03 sep. 2024	1 KES = 0.8397 XPF	1 XPF = 1.1908 KES
04 sep. 2024	1 KES = 0.8379 XPF	1 XPF = 1.1935 KES
05 sep. 2024	1 KES = 0.8353 XPF	1 XPF = 1.1972 KES
06 sep. 2024	1 KES = 0.8346 XPF	1 XPF = 1.1982 KES
07 sep. 2024	1 KES = 0.8346 XPF	1 XPF = 1.1982 KES
08 sep. 2024	1 KES = 0.8346 XPF	1 XPF = 1.1982 KES
09 sep. 2024	1 KES = 0.8395 XPF	1 XPF = 1.1912 KES
10 sep. 2024	1 KES = 0.8383 XPF	1 XPF = 1.1928 KES
11 sep. 2024	1 KES = 0.8377 XPF	1 XPF = 1.1937 KES
12 sep. 2024	1 KES = 0.8411 XPF	1 XPF = 1.1889 KES
13 sep. 2024	1 KES = 0.8345 XPF	1 XPF = 1.1983 KES
14 sep. 2024	1 KES = 0.8343 XPF	1 XPF = 1.1986 KES
15 sep. 2024	1 KES = 0.8343 XPF	1 XPF = 1.1986 KES
16 sep. 2024	1 KES = 0.8311 XPF	1 XPF = 1.2032 KES
17 sep. 2024	1 KES = 0.8302 XPF	1 XPF = 1.2045 KES
18 sep. 2024	1 KES = 0.8312 XPF	1 XPF = 1.203 KES
19 sep. 2024	1 KES = 0.8281 XPF	1 XPF = 1.2076 KES
20 sep. 2024	1 KES = 0.8283 XPF	1 XPF = 1.2073 KES
21 sep. 2024	1 KES = 0.8291 XPF	1 XPF = 1.2061 KES
22 sep. 2024	1 KES = 0.8291 XPF	1 XPF = 1.2061 KES
23 sep. 2024	1 KES = 0.8328 XPF	1 XPF = 1.2008 KES
24 sep. 2024	1 KES = 0.832 XPF	1 XPF = 1.202 KES
25 sep. 2024	1 KES = 0.8262 XPF	1 XPF = 1.2104 KES
26 sep. 2024	1 KES = 0.8296 XPF	1 XPF = 1.2054 KES
27 sep. 2024	1 KES = 0.83 XPF	1 XPF = 1.2049 KES
28 sep. 2024	1 KES = 0.8283 XPF	1 XPF = 1.2073 KES
29 sep. 2024	1 KES = 0.8283 XPF	1 XPF = 1.2073 KES
30 sep. 2024	1 KES = 0.8265 XPF	1 XPF = 1.2099 KES

Oct 2024

Fecha	KES-XPF	XPF-KES
01 oct. 2024	1 KES = 0.8355 XPF	1 XPF = 1.1969 KES
02 oct. 2024	1 KES = 0.8356 XPF	1 XPF = 1.1968 KES
03 oct. 2024	1 KES = 0.8378 XPF	1 XPF = 1.1937 KES
04 oct. 2024	1 KES = 0.8391 XPF	1 XPF = 1.1917 KES
05 oct. 2024	1 KES = 0.8389 XPF	1 XPF = 1.1921 KES
06 oct. 2024	1 KES = 0.8389 XPF	1 XPF = 1.1921 KES
07 oct. 2024	1 KES = 0.8428 XPF	1 XPF = 1.1865 KES
08 oct. 2024	1 KES = 0.8422 XPF	1 XPF = 1.1874 KES
09 oct. 2024	1 KES = 0.8441 XPF	1 XPF = 1.1847 KES
10 oct. 2024	1 KES = 0.8459 XPF	1 XPF = 1.1822 KES
11 oct. 2024	1 KES = 0.8453 XPF	1 XPF = 1.1831 KES
12 oct. 2024	1 KES = 0.846 XPF	1 XPF = 1.182 KES
13 oct. 2024	1 KES = 0.8449 XPF	1 XPF = 1.1836 KES
14 oct. 2024	1 KES = 0.8474 XPF	1 XPF = 1.1801 KES
15 oct. 2024	1 KES = 0.8482 XPF	1 XPF = 1.179 KES
16 oct. 2024	1 KES = 0.8472 XPF	1 XPF = 1.1804 KES
17 oct. 2024	1 KES = 0.8485 XPF	1 XPF = 1.1785 KES
18 oct. 2024	1 KES = 0.8491 XPF	1 XPF = 1.1777 KES
19 oct. 2024	1 KES = 0.8498 XPF	1 XPF = 1.1767 KES
20 oct. 2024	1 KES = 0.8498 XPF	1 XPF = 1.1767 KES
21 oct. 2024	1 KES = 0.8522 XPF	1 XPF = 1.1734 KES
22 oct. 2024	1 KES = 0.8549 XPF	1 XPF = 1.1697 KES
23 oct. 2024	1 KES = 0.8595 XPF	1 XPF = 1.1634 KES
24 oct. 2024	1 KES = 0.8564 XPF	1 XPF = 1.1677 KES
25 oct. 2024	1 KES = 0.8547 XPF	1 XPF = 1.17 KES
26 oct. 2024	1 KES = 0.8548 XPF	1 XPF = 1.1699 KES
27 oct. 2024	1 KES = 0.8548 XPF	1 XPF = 1.1699 KES
28 oct. 2024	1 KES = 0.8555 XPF	1 XPF = 1.1689 KES
29 oct. 2024	1 KES = 0.8585 XPF	1 XPF = 1.1648 KES
30 oct. 2024	1 KES = 0.8548 XPF	1 XPF = 1.1699 KES
31 oct. 2024	1 KES = 0.8508 XPF	1 XPF = 1.1753 KES

Nov 2024

Fecha	KES-XPF	XPF-KES
01 nov. 2024	1 KES = 0.8502 XPF	1 XPF = 1.1761 KES
02 nov. 2024	1 KES = 0.8502 XPF	1 XPF = 1.1762 KES
03 nov. 2024	1 KES = 0.8512 XPF	1 XPF = 1.1748 KES
04 nov. 2024	1 KES = 0.8477 XPF	1 XPF = 1.1797 KES
05 nov. 2024	1 KES = 0.8489 XPF	1 XPF = 1.178 KES
06 nov. 2024	1 KES = 0.8644 XPF	1 XPF = 1.1568 KES
07 nov. 2024	1 KES = 0.8576 XPF	1 XPF = 1.166 KES
08 nov. 2024	1 KES = 0.8588 XPF	1 XPF = 1.1645 KES
09 nov. 2024	1 KES = 0.858 XPF	1 XPF = 1.1656 KES
10 nov. 2024	1 KES = 0.858 XPF	1 XPF = 1.1656 KES
11 nov. 2024	1 KES = 0.8684 XPF	1 XPF = 1.1515 KES
12 nov. 2024	1 KES = 0.8696 XPF	1 XPF = 1.15 KES
13 nov. 2024	1 KES = 0.8684 XPF	1 XPF = 1.1515 KES
14 nov. 2024	1 KES = 0.8764 XPF	1 XPF = 1.141 KES
15 nov. 2024	1 KES = 0.8697 XPF	1 XPF = 1.1498 KES
16 nov. 2024	1 KES = 0.8712 XPF	1 XPF = 1.1478 KES
17 nov. 2024	1 KES = 0.8712 XPF	1 XPF = 1.1478 KES
18 nov. 2024	1 KES = 0.8732 XPF	1 XPF = 1.1452 KES
19 nov. 2024	1 KES = 0.8718 XPF	1 XPF = 1.147 KES
20 nov. 2024	1 KES = 0.8725 XPF	1 XPF = 1.1461 KES
21 nov. 2024	1 KES = 0.8746 XPF	1 XPF = 1.1434 KES
22 nov. 2024	1 KES = 0.8843 XPF	1 XPF = 1.1308 KES
23 nov. 2024	1 KES = 0.8847 XPF	1 XPF = 1.1303 KES
24 nov. 2024	1 KES = 0.8847 XPF	1 XPF = 1.1303 KES
25 nov. 2024	1 KES = 0.8786 XPF	1 XPF = 1.1382 KES
26 nov. 2024	1 KES = 0.8785 XPF	1 XPF = 1.1383 KES
27 nov. 2024	1 KES = 0.8746 XPF	1 XPF = 1.1433 KES
28 nov. 2024	1 KES = 0.8723 XPF	1 XPF = 1.1464 KES
29 nov. 2024	1 KES = 0.8713 XPF	1 XPF = 1.1477 KES
30 nov. 2024	1 KES = 0.871 XPF	1 XPF = 1.1481 KES

Dec 2024

Fecha	KES-XPF	XPF-KES
01 dic. 2024	1 KES = 0.871 XPF	1 XPF = 1.1481 KES
02 dic. 2024	1 KES = 0.8754 XPF	1 XPF = 1.1424 KES
03 dic. 2024	1 KES = 0.876 XPF	1 XPF = 1.1416 KES
04 dic. 2024	1 KES = 0.8779 XPF	1 XPF = 1.139 KES
05 dic. 2024	1 KES = 0.8752 XPF	1 XPF = 1.1426 KES
06 dic. 2024	1 KES = 0.8721 XPF	1 XPF = 1.1466 KES
07 dic. 2024	1 KES = 0.872 XPF	1 XPF = 1.1468 KES
08 dic. 2024	1 KES = 0.872 XPF	1 XPF = 1.1468 KES
09 dic. 2024	1 KES = 0.8735 XPF	1 XPF = 1.1448 KES
10 dic. 2024	1 KES = 0.8756 XPF	1 XPF = 1.1421 KES
11 dic. 2024	1 KES = 0.8792 XPF	1 XPF = 1.1373 KES
12 dic. 2024	1 KES = 0.8771 XPF	1 XPF = 1.1402 KES
13 dic. 2024	1 KES = 0.8798 XPF	1 XPF = 1.1367 KES
14 dic. 2024	1 KES = 0.8805 XPF	1 XPF = 1.1358 KES
15 dic. 2024	1 KES = 0.8805 XPF	1 XPF = 1.1358 KES
16 dic. 2024	1 KES = 0.8803 XPF	1 XPF = 1.136 KES
17 dic. 2024	1 KES = 0.8796 XPF	1 XPF = 1.1368 KES
18 dic. 2024	1 KES = 0.8795 XPF	1 XPF = 1.1369 KES
19 dic. 2024	1 KES = 0.8867 XPF	1 XPF = 1.1278 KES
20 dic. 2024	1 KES = 0.8889 XPF	1 XPF = 1.125 KES
21 dic. 2024	1 KES = 0.8898 XPF	1 XPF = 1.1239 KES
22 dic. 2024	1 KES = 0.8898 XPF	1 XPF = 1.1239 KES
23 dic. 2024	1 KES = 0.8879 XPF	1 XPF = 1.1263 KES
24 dic. 2024	1 KES = 0.8881 XPF	1 XPF = 1.1259 KES
25 dic. 2024	1 KES = 0.8869 XPF	1 XPF = 1.1275 KES
26 dic. 2024	1 KES = 0.8892 XPF	1 XPF = 1.1246 KES
27 dic. 2024	1 KES = 0.8842 XPF	1 XPF = 1.1309 KES
28 dic. 2024	1 KES = 0.8826 XPF	1 XPF = 1.133 KES
29 dic. 2024	1 KES = 0.8826 XPF	1 XPF = 1.133 KES
30 dic. 2024	1 KES = 0.8844 XPF	1 XPF = 1.1307 KES
31 dic. 2024	1 KES = 0.8877 XPF	1 XPF = 1.1266 KES

Información sobre tipos de cambio deKES-XPF y XPF-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias