> Tipos de cambio de KES-XPF y XPF-KES - 2025

Tipos de cambio de KES-XPF y XPF-KES - 2025

Tipos de cambio de KES-XPF y XPF-KES

Compruebe a continuación los tipos de cambio de KES-XPF y XPF-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KES = 0,853 XPF

1 XPF = 1,1723 KES

1A 2A 2A

KES frente a XPFXPF frente a KES

Jan 2025

Fecha	KES-XPF	XPF-KES
01 ene. 2025	1 KES = 0.8878 XPF	1 XPF = 1.1264 KES
02 ene. 2025	1 KES = 0.8941 XPF	1 XPF = 1.1185 KES
03 ene. 2025	1 KES = 0.8962 XPF	1 XPF = 1.1158 KES
04 ene. 2025	1 KES = 0.8966 XPF	1 XPF = 1.1153 KES
05 ene. 2025	1 KES = 0.8966 XPF	1 XPF = 1.1153 KES
06 ene. 2025	1 KES = 0.8856 XPF	1 XPF = 1.1292 KES
07 ene. 2025	1 KES = 0.8882 XPF	1 XPF = 1.1259 KES
08 ene. 2025	1 KES = 0.8949 XPF	1 XPF = 1.1174 KES
09 ene. 2025	1 KES = 0.8946 XPF	1 XPF = 1.1178 KES
10 ene. 2025	1 KES = 0.8946 XPF	1 XPF = 1.1179 KES
11 ene. 2025	1 KES = 0.895 XPF	1 XPF = 1.1173 KES
12 ene. 2025	1 KES = 0.895 XPF	1 XPF = 1.1173 KES
13 ene. 2025	1 KES = 0.9034 XPF	1 XPF = 1.107 KES
14 ene. 2025	1 KES = 0.8975 XPF	1 XPF = 1.1142 KES
15 ene. 2025	1 KES = 0.8947 XPF	1 XPF = 1.1177 KES
16 ene. 2025	1 KES = 0.8956 XPF	1 XPF = 1.1166 KES
17 ene. 2025	1 KES = 0.8948 XPF	1 XPF = 1.1176 KES
18 ene. 2025	1 KES = 0.8934 XPF	1 XPF = 1.1194 KES
19 ene. 2025	1 KES = 0.8934 XPF	1 XPF = 1.1194 KES
20 ene. 2025	1 KES = 0.894 XPF	1 XPF = 1.1186 KES
21 ene. 2025	1 KES = 0.8914 XPF	1 XPF = 1.1219 KES
22 ene. 2025	1 KES = 0.8835 XPF	1 XPF = 1.1319 KES
23 ene. 2025	1 KES = 0.886 XPF	1 XPF = 1.1287 KES
24 ene. 2025	1 KES = 0.8807 XPF	1 XPF = 1.1355 KES
25 ene. 2025	1 KES = 0.8799 XPF	1 XPF = 1.1365 KES
26 ene. 2025	1 KES = 0.8799 XPF	1 XPF = 1.1365 KES
27 ene. 2025	1 KES = 0.8787 XPF	1 XPF = 1.1381 KES
28 ene. 2025	1 KES = 0.8863 XPF	1 XPF = 1.1283 KES
29 ene. 2025	1 KES = 0.8877 XPF	1 XPF = 1.1265 KES
30 ene. 2025	1 KES = 0.8882 XPF	1 XPF = 1.1259 KES
31 ene. 2025	1 KES = 0.8903 XPF	1 XPF = 1.1233 KES

Feb 2025

Fecha	KES-XPF	XPF-KES
01 feb. 2025	1 KES = 0.8913 XPF	1 XPF = 1.1219 KES
02 feb. 2025	1 KES = 0.8916 XPF	1 XPF = 1.1216 KES
03 feb. 2025	1 KES = 0.8998 XPF	1 XPF = 1.1113 KES
04 feb. 2025	1 KES = 0.8948 XPF	1 XPF = 1.1176 KES
05 feb. 2025	1 KES = 0.8872 XPF	1 XPF = 1.1271 KES
06 feb. 2025	1 KES = 0.8921 XPF	1 XPF = 1.1209 KES
07 feb. 2025	1 KES = 0.8904 XPF	1 XPF = 1.1231 KES
08 feb. 2025	1 KES = 0.8906 XPF	1 XPF = 1.1229 KES
09 feb. 2025	1 KES = 0.8906 XPF	1 XPF = 1.1229 KES
10 feb. 2025	1 KES = 0.8948 XPF	1 XPF = 1.1176 KES
11 feb. 2025	1 KES = 0.8949 XPF	1 XPF = 1.1174 KES
12 feb. 2025	1 KES = 0.8894 XPF	1 XPF = 1.1244 KES
13 feb. 2025	1 KES = 0.8899 XPF	1 XPF = 1.1237 KES
14 feb. 2025	1 KES = 0.8807 XPF	1 XPF = 1.1355 KES
15 feb. 2025	1 KES = 0.8814 XPF	1 XPF = 1.1345 KES
16 feb. 2025	1 KES = 0.8814 XPF	1 XPF = 1.1345 KES
17 feb. 2025	1 KES = 0.8798 XPF	1 XPF = 1.1367 KES
18 feb. 2025	1 KES = 0.881 XPF	1 XPF = 1.1351 KES
19 feb. 2025	1 KES = 0.8847 XPF	1 XPF = 1.1303 KES
20 feb. 2025	1 KES = 0.886 XPF	1 XPF = 1.1286 KES
21 feb. 2025	1 KES = 0.8797 XPF	1 XPF = 1.1367 KES
22 feb. 2025	1 KES = 0.8799 XPF	1 XPF = 1.1365 KES
23 feb. 2025	1 KES = 0.8799 XPF	1 XPF = 1.1365 KES
24 feb. 2025	1 KES = 0.8813 XPF	1 XPF = 1.1347 KES
25 feb. 2025	1 KES = 0.8795 XPF	1 XPF = 1.1371 KES
26 feb. 2025	1 KES = 0.8789 XPF	1 XPF = 1.1378 KES
27 feb. 2025	1 KES = 0.8811 XPF	1 XPF = 1.1349 KES
28 feb. 2025	1 KES = 0.8865 XPF	1 XPF = 1.128 KES

Mar 2025

Fecha	KES-XPF	XPF-KES
01 mar. 2025	1 KES = 0.8948 XPF	1 XPF = 1.1176 KES
02 mar. 2025	1 KES = 0.888 XPF	1 XPF = 1.1261 KES
03 mar. 2025	1 KES = 0.8809 XPF	1 XPF = 1.1352 KES
04 mar. 2025	1 KES = 0.8755 XPF	1 XPF = 1.1423 KES
05 mar. 2025	1 KES = 0.8646 XPF	1 XPF = 1.1566 KES
06 mar. 2025	1 KES = 0.8555 XPF	1 XPF = 1.1688 KES
07 mar. 2025	1 KES = 0.8496 XPF	1 XPF = 1.177 KES
08 mar. 2025	1 KES = 0.8547 XPF	1 XPF = 1.17 KES
09 mar. 2025	1 KES = 0.8499 XPF	1 XPF = 1.1766 KES
10 mar. 2025	1 KES = 0.8499 XPF	1 XPF = 1.1766 KES
11 mar. 2025	1 KES = 0.848 XPF	1 XPF = 1.1792 KES
12 mar. 2025	1 KES = 0.846 XPF	1 XPF = 1.182 KES
13 mar. 2025	1 KES = 0.849 XPF	1 XPF = 1.1778 KES
14 mar. 2025	1 KES = 0.8451 XPF	1 XPF = 1.1833 KES
15 mar. 2025	1 KES = 0.8457 XPF	1 XPF = 1.1825 KES
16 mar. 2025	1 KES = 0.8423 XPF	1 XPF = 1.1872 KES
17 mar. 2025	1 KES = 0.8466 XPF	1 XPF = 1.1812 KES
18 mar. 2025	1 KES = 0.8456 XPF	1 XPF = 1.1825 KES
19 mar. 2025	1 KES = 0.8451 XPF	1 XPF = 1.1833 KES
20 mar. 2025	1 KES = 0.8511 XPF	1 XPF = 1.175 KES
21 mar. 2025	1 KES = 0.8517 XPF	1 XPF = 1.1742 KES
22 mar. 2025	1 KES = 0.8502 XPF	1 XPF = 1.1762 KES
23 mar. 2025	1 KES = 0.8465 XPF	1 XPF = 1.1813 KES
24 mar. 2025	1 KES = 0.8504 XPF	1 XPF = 1.1759 KES
25 mar. 2025	1 KES = 0.8525 XPF	1 XPF = 1.1731 KES
26 mar. 2025	1 KES = 0.8546 XPF	1 XPF = 1.1701 KES
27 mar. 2025	1 KES = 0.8557 XPF	1 XPF = 1.1686 KES
28 mar. 2025	1 KES = 0.8567 XPF	1 XPF = 1.1672 KES
29 mar. 2025	1 KES = 0.8482 XPF	1 XPF = 1.179 KES
30 mar. 2025	1 KES = 0.8463 XPF	1 XPF = 1.1816 KES
31 mar. 2025	1 KES = 0.8529 XPF	1 XPF = 1.1724 KES

Apr 2025

Fecha	KES-XPF	XPF-KES
01 abr. 2025	1 KES = 0.8557 XPF	1 XPF = 1.1686 KES
02 abr. 2025	1 KES = 0.8548 XPF	1 XPF = 1.1699 KES
03 abr. 2025	1 KES = 0.8326 XPF	1 XPF = 1.2011 KES
04 abr. 2025	1 KES = 0.8361 XPF	1 XPF = 1.196 KES
05 abr. 2025	1 KES = 0.8372 XPF	1 XPF = 1.1944 KES
06 abr. 2025	1 KES = 0.8372 XPF	1 XPF = 1.1944 KES
07 abr. 2025	1 KES = 0.8396 XPF	1 XPF = 1.191 KES
08 abr. 2025	1 KES = 0.8424 XPF	1 XPF = 1.1871 KES
09 abr. 2025	1 KES = 0.8354 XPF	1 XPF = 1.1971 KES
10 abr. 2025	1 KES = 0.832 XPF	1 XPF = 1.2019 KES
11 abr. 2025	1 KES = 0.8105 XPF	1 XPF = 1.2338 KES
12 abr. 2025	1 KES = 0.8129 XPF	1 XPF = 1.2302 KES
13 abr. 2025	1 KES = 0.8095 XPF	1 XPF = 1.2354 KES
14 abr. 2025	1 KES = 0.8063 XPF	1 XPF = 1.2402 KES
15 abr. 2025	1 KES = 0.8129 XPF	1 XPF = 1.2302 KES
16 abr. 2025	1 KES = 0.8094 XPF	1 XPF = 1.2355 KES
17 abr. 2025	1 KES = 0.8106 XPF	1 XPF = 1.2337 KES
18 abr. 2025	1 KES = 0.8103 XPF	1 XPF = 1.2341 KES
19 abr. 2025	1 KES = 0.8103 XPF	1 XPF = 1.2342 KES
20 abr. 2025	1 KES = 0.8103 XPF	1 XPF = 1.2342 KES
21 abr. 2025	1 KES = 0.8102 XPF	1 XPF = 1.2342 KES
22 abr. 2025	1 KES = 0.8007 XPF	1 XPF = 1.2488 KES
23 abr. 2025	1 KES = 0.8077 XPF	1 XPF = 1.2381 KES
24 abr. 2025	1 KES = 0.8115 XPF	1 XPF = 1.2323 KES
25 abr. 2025	1 KES = 0.8119 XPF	1 XPF = 1.2317 KES
26 abr. 2025	1 KES = 0.8082 XPF	1 XPF = 1.2373 KES
27 abr. 2025	1 KES = 0.8107 XPF	1 XPF = 1.2334 KES
28 abr. 2025	1 KES = 0.8125 XPF	1 XPF = 1.2308 KES
29 abr. 2025	1 KES = 0.8116 XPF	1 XPF = 1.2321 KES
30 abr. 2025	1 KES = 0.8105 XPF	1 XPF = 1.2338 KES

May 2025

Fecha	KES-XPF	XPF-KES
01 may. 2025	1 KES = 0.8112 XPF	1 XPF = 1.2328 KES
02 may. 2025	1 KES = 0.8143 XPF	1 XPF = 1.2281 KES
03 may. 2025	1 KES = 0.8144 XPF	1 XPF = 1.2279 KES
04 may. 2025	1 KES = 0.8144 XPF	1 XPF = 1.2279 KES
05 may. 2025	1 KES = 0.8148 XPF	1 XPF = 1.2273 KES
06 may. 2025	1 KES = 0.8153 XPF	1 XPF = 1.2265 KES
07 may. 2025	1 KES = 0.813 XPF	1 XPF = 1.2299 KES
08 may. 2025	1 KES = 0.818 XPF	1 XPF = 1.2224 KES
09 may. 2025	1 KES = 0.8207 XPF	1 XPF = 1.2184 KES
10 may. 2025	1 KES = 0.8188 XPF	1 XPF = 1.2213 KES
11 may. 2025	1 KES = 0.8188 XPF	1 XPF = 1.2213 KES
12 may. 2025	1 KES = 0.8329 XPF	1 XPF = 1.2006 KES
13 may. 2025	1 KES = 0.8336 XPF	1 XPF = 1.1996 KES
14 may. 2025	1 KES = 0.8229 XPF	1 XPF = 1.2153 KES
15 may. 2025	1 KES = 0.8251 XPF	1 XPF = 1.212 KES
16 may. 2025	1 KES = 0.8249 XPF	1 XPF = 1.2123 KES
17 may. 2025	1 KES = 0.8244 XPF	1 XPF = 1.2131 KES
18 may. 2025	1 KES = 0.8244 XPF	1 XPF = 1.2131 KES
19 may. 2025	1 KES = 0.8192 XPF	1 XPF = 1.2207 KES
20 may. 2025	1 KES = 0.8209 XPF	1 XPF = 1.2182 KES
21 may. 2025	1 KES = 0.8145 XPF	1 XPF = 1.2278 KES
22 may. 2025	1 KES = 0.8166 XPF	1 XPF = 1.2245 KES
23 may. 2025	1 KES = 0.8127 XPF	1 XPF = 1.2305 KES
24 may. 2025	1 KES = 0.8134 XPF	1 XPF = 1.2293 KES
25 may. 2025	1 KES = 0.8134 XPF	1 XPF = 1.2293 KES
26 may. 2025	1 KES = 0.8112 XPF	1 XPF = 1.2327 KES
27 may. 2025	1 KES = 0.8137 XPF	1 XPF = 1.2289 KES
28 may. 2025	1 KES = 0.8149 XPF	1 XPF = 1.2271 KES
29 may. 2025	1 KES = 0.8185 XPF	1 XPF = 1.2218 KES
30 may. 2025	1 KES = 0.8148 XPF	1 XPF = 1.2273 KES
31 may. 2025	1 KES = 0.8139 XPF	1 XPF = 1.2286 KES

Jun 2025

Fecha	KES-XPF	XPF-KES
01 jun. 2025	1 KES = 0.8139 XPF	1 XPF = 1.2286 KES
02 jun. 2025	1 KES = 0.8093 XPF	1 XPF = 1.2356 KES

Información sobre tipos de cambio deKES-XPF y XPF-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias