> Tipos de cambio de KES-ZAR y ZAR-KES - 2025

Tipos de cambio de KES-ZAR y ZAR-KES - 2025

Tipos de cambio de KES-ZAR y ZAR-KES

Compruebe a continuación los tipos de cambio de KES-ZAR y ZAR-KES para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KES = 0,1419 ZAR

1 ZAR = 7,0492 KES

1A 2A 2A

KES frente a ZARZAR frente a KES

Jan 2025

Fecha	KES-ZAR	ZAR-KES
01 ene. 2025	1 KES = 0.1462 ZAR	1 ZAR = 6.8391 KES
02 ene. 2025	1 KES = 0.1447 ZAR	1 ZAR = 6.9087 KES
03 ene. 2025	1 KES = 0.1451 ZAR	1 ZAR = 6.8919 KES
04 ene. 2025	1 KES = 0.145 ZAR	1 ZAR = 6.8961 KES
05 ene. 2025	1 KES = 0.1451 ZAR	1 ZAR = 6.8916 KES
06 ene. 2025	1 KES = 0.1429 ZAR	1 ZAR = 6.9965 KES
07 ene. 2025	1 KES = 0.1438 ZAR	1 ZAR = 6.9518 KES
08 ene. 2025	1 KES = 0.146 ZAR	1 ZAR = 6.8481 KES
09 ene. 2025	1 KES = 0.1459 ZAR	1 ZAR = 6.8554 KES
10 ene. 2025	1 KES = 0.1469 ZAR	1 ZAR = 6.8069 KES
11 ene. 2025	1 KES = 0.147 ZAR	1 ZAR = 6.8039 KES
12 ene. 2025	1 KES = 0.147 ZAR	1 ZAR = 6.8022 KES
13 ene. 2025	1 KES = 0.1477 ZAR	1 ZAR = 6.7694 KES
14 ene. 2025	1 KES = 0.1462 ZAR	1 ZAR = 6.8407 KES
15 ene. 2025	1 KES = 0.1457 ZAR	1 ZAR = 6.8622 KES
16 ene. 2025	1 KES = 0.1456 ZAR	1 ZAR = 6.8698 KES
17 ene. 2025	1 KES = 0.1449 ZAR	1 ZAR = 6.9002 KES
18 ene. 2025	1 KES = 0.1447 ZAR	1 ZAR = 6.9102 KES
19 ene. 2025	1 KES = 0.1448 ZAR	1 ZAR = 6.9058 KES
20 ene. 2025	1 KES = 0.1444 ZAR	1 ZAR = 6.9248 KES
21 ene. 2025	1 KES = 0.1439 ZAR	1 ZAR = 6.95 KES
22 ene. 2025	1 KES = 0.1429 ZAR	1 ZAR = 7.0001 KES
23 ene. 2025	1 KES = 0.1433 ZAR	1 ZAR = 6.9779 KES
24 ene. 2025	1 KES = 0.1421 ZAR	1 ZAR = 7.0378 KES
25 ene. 2025	1 KES = 0.1426 ZAR	1 ZAR = 7.0139 KES
26 ene. 2025	1 KES = 0.1425 ZAR	1 ZAR = 7.0183 KES
27 ene. 2025	1 KES = 0.1444 ZAR	1 ZAR = 6.9268 KES
28 ene. 2025	1 KES = 0.1447 ZAR	1 ZAR = 6.9094 KES
29 ene. 2025	1 KES = 0.1443 ZAR	1 ZAR = 6.9282 KES
30 ene. 2025	1 KES = 0.1433 ZAR	1 ZAR = 6.9799 KES
31 ene. 2025	1 KES = 0.1442 ZAR	1 ZAR = 6.934 KES

Feb 2025

Fecha	KES-ZAR	ZAR-KES
01 feb. 2025	1 KES = 0.1445 ZAR	1 ZAR = 6.9201 KES
02 feb. 2025	1 KES = 0.1446 ZAR	1 ZAR = 6.9171 KES
03 feb. 2025	1 KES = 0.1458 ZAR	1 ZAR = 6.8573 KES
04 feb. 2025	1 KES = 0.1452 ZAR	1 ZAR = 6.8862 KES
05 feb. 2025	1 KES = 0.144 ZAR	1 ZAR = 6.9467 KES
06 feb. 2025	1 KES = 0.1439 ZAR	1 ZAR = 6.9494 KES
07 feb. 2025	1 KES = 0.1427 ZAR	1 ZAR = 7.0067 KES
08 feb. 2025	1 KES = 0.142 ZAR	1 ZAR = 7.041 KES
09 feb. 2025	1 KES = 0.142 ZAR	1 ZAR = 7.041 KES
10 feb. 2025	1 KES = 0.1425 ZAR	1 ZAR = 7.018 KES
11 feb. 2025	1 KES = 0.143 ZAR	1 ZAR = 6.9939 KES
12 feb. 2025	1 KES = 0.1426 ZAR	1 ZAR = 7.0141 KES
13 feb. 2025	1 KES = 0.1435 ZAR	1 ZAR = 6.9699 KES
14 feb. 2025	1 KES = 0.1419 ZAR	1 ZAR = 7.0448 KES
15 feb. 2025	1 KES = 0.1424 ZAR	1 ZAR = 7.0246 KES
16 feb. 2025	1 KES = 0.1424 ZAR	1 ZAR = 7.0246 KES
17 feb. 2025	1 KES = 0.1423 ZAR	1 ZAR = 7.028 KES
18 feb. 2025	1 KES = 0.1422 ZAR	1 ZAR = 7.0324 KES
19 feb. 2025	1 KES = 0.1432 ZAR	1 ZAR = 6.9838 KES
20 feb. 2025	1 KES = 0.1429 ZAR	1 ZAR = 6.9986 KES
21 feb. 2025	1 KES = 0.1417 ZAR	1 ZAR = 7.0548 KES
22 feb. 2025	1 KES = 0.1418 ZAR	1 ZAR = 7.052 KES
23 feb. 2025	1 KES = 0.1418 ZAR	1 ZAR = 7.052 KES
24 feb. 2025	1 KES = 0.1419 ZAR	1 ZAR = 7.0491 KES
25 feb. 2025	1 KES = 0.1422 ZAR	1 ZAR = 7.031 KES
26 feb. 2025	1 KES = 0.1421 ZAR	1 ZAR = 7.0396 KES
27 feb. 2025	1 KES = 0.1427 ZAR	1 ZAR = 7.0058 KES
28 feb. 2025	1 KES = 0.1426 ZAR	1 ZAR = 7.0134 KES

Mar 2025

Fecha	KES-ZAR	ZAR-KES
01 mar. 2025	1 KES = 0.1455 ZAR	1 ZAR = 6.8715 KES
02 mar. 2025	1 KES = 0.1443 ZAR	1 ZAR = 6.9302 KES
03 mar. 2025	1 KES = 0.144 ZAR	1 ZAR = 6.945 KES
04 mar. 2025	1 KES = 0.1433 ZAR	1 ZAR = 6.9793 KES
05 mar. 2025	1 KES = 0.1427 ZAR	1 ZAR = 7.0077 KES
06 mar. 2025	1 KES = 0.1417 ZAR	1 ZAR = 7.0567 KES
07 mar. 2025	1 KES = 0.1401 ZAR	1 ZAR = 7.14 KES
08 mar. 2025	1 KES = 0.1416 ZAR	1 ZAR = 7.0618 KES
09 mar. 2025	1 KES = 0.1409 ZAR	1 ZAR = 7.0987 KES
10 mar. 2025	1 KES = 0.1409 ZAR	1 ZAR = 7.098 KES
11 mar. 2025	1 KES = 0.1416 ZAR	1 ZAR = 7.0616 KES
12 mar. 2025	1 KES = 0.1422 ZAR	1 ZAR = 7.0346 KES
13 mar. 2025	1 KES = 0.1421 ZAR	1 ZAR = 7.0367 KES
14 mar. 2025	1 KES = 0.1403 ZAR	1 ZAR = 7.1284 KES
15 mar. 2025	1 KES = 0.1409 ZAR	1 ZAR = 7.0986 KES
16 mar. 2025	1 KES = 0.1402 ZAR	1 ZAR = 7.1341 KES
17 mar. 2025	1 KES = 0.1403 ZAR	1 ZAR = 7.1277 KES
18 mar. 2025	1 KES = 0.1398 ZAR	1 ZAR = 7.1545 KES
19 mar. 2025	1 KES = 0.1401 ZAR	1 ZAR = 7.1396 KES
20 mar. 2025	1 KES = 0.1406 ZAR	1 ZAR = 7.1129 KES
21 mar. 2025	1 KES = 0.1405 ZAR	1 ZAR = 7.1151 KES
22 mar. 2025	1 KES = 0.1413 ZAR	1 ZAR = 7.0773 KES
23 mar. 2025	1 KES = 0.1407 ZAR	1 ZAR = 7.109 KES
24 mar. 2025	1 KES = 0.1399 ZAR	1 ZAR = 7.1491 KES
25 mar. 2025	1 KES = 0.1403 ZAR	1 ZAR = 7.1268 KES
26 mar. 2025	1 KES = 0.1411 ZAR	1 ZAR = 7.0887 KES
27 mar. 2025	1 KES = 0.1412 ZAR	1 ZAR = 7.0815 KES
28 mar. 2025	1 KES = 0.1406 ZAR	1 ZAR = 7.1126 KES
29 mar. 2025	1 KES = 0.1427 ZAR	1 ZAR = 7.0096 KES
30 mar. 2025	1 KES = 0.1423 ZAR	1 ZAR = 7.0252 KES
31 mar. 2025	1 KES = 0.1419 ZAR	1 ZAR = 7.0472 KES

Apr 2025

Fecha	KES-ZAR	ZAR-KES
01 abr. 2025	1 KES = 0.1417 ZAR	1 ZAR = 7.0547 KES
02 abr. 2025	1 KES = 0.1441 ZAR	1 ZAR = 6.9398 KES
03 abr. 2025	1 KES = 0.1458 ZAR	1 ZAR = 6.8581 KES
04 abr. 2025	1 KES = 0.1475 ZAR	1 ZAR = 6.7774 KES
05 abr. 2025	1 KES = 0.1471 ZAR	1 ZAR = 6.7982 KES
06 abr. 2025	1 KES = 0.1471 ZAR	1 ZAR = 6.8 KES
07 abr. 2025	1 KES = 0.1496 ZAR	1 ZAR = 6.6867 KES
08 abr. 2025	1 KES = 0.1503 ZAR	1 ZAR = 6.6532 KES
09 abr. 2025	1 KES = 0.1529 ZAR	1 ZAR = 6.5423 KES
10 abr. 2025	1 KES = 0.15 ZAR	1 ZAR = 6.6657 KES
11 abr. 2025	1 KES = 0.1485 ZAR	1 ZAR = 6.7354 KES
12 abr. 2025	1 KES = 0.148 ZAR	1 ZAR = 6.7559 KES
13 abr. 2025	1 KES = 0.1473 ZAR	1 ZAR = 6.7892 KES
14 abr. 2025	1 KES = 0.1454 ZAR	1 ZAR = 6.8766 KES
15 abr. 2025	1 KES = 0.1458 ZAR	1 ZAR = 6.8577 KES
16 abr. 2025	1 KES = 0.1455 ZAR	1 ZAR = 6.8721 KES
17 abr. 2025	1 KES = 0.1454 ZAR	1 ZAR = 6.8798 KES
18 abr. 2025	1 KES = 0.1453 ZAR	1 ZAR = 6.8802 KES
19 abr. 2025	1 KES = 0.1455 ZAR	1 ZAR = 6.8737 KES
20 abr. 2025	1 KES = 0.1453 ZAR	1 ZAR = 6.8805 KES
21 abr. 2025	1 KES = 0.1453 ZAR	1 ZAR = 6.8806 KES
22 abr. 2025	1 KES = 0.1436 ZAR	1 ZAR = 6.9619 KES
23 abr. 2025	1 KES = 0.1437 ZAR	1 ZAR = 6.9602 KES
24 abr. 2025	1 KES = 0.1447 ZAR	1 ZAR = 6.9116 KES
25 abr. 2025	1 KES = 0.1456 ZAR	1 ZAR = 6.8694 KES
26 abr. 2025	1 KES = 0.1443 ZAR	1 ZAR = 6.9296 KES
27 abr. 2025	1 KES = 0.1442 ZAR	1 ZAR = 6.9336 KES
28 abr. 2025	1 KES = 0.1441 ZAR	1 ZAR = 6.9398 KES
29 abr. 2025	1 KES = 0.1435 ZAR	1 ZAR = 6.9668 KES
30 abr. 2025	1 KES = 0.1435 ZAR	1 ZAR = 6.9684 KES

May 2025

Fecha	KES-ZAR	ZAR-KES
01 may. 2025	1 KES = 0.1434 ZAR	1 ZAR = 6.9726 KES
02 may. 2025	1 KES = 0.1423 ZAR	1 ZAR = 7.0256 KES
03 may. 2025	1 KES = 0.1419 ZAR	1 ZAR = 7.0489 KES
04 may. 2025	1 KES = 0.1418 ZAR	1 ZAR = 7.0513 KES
05 may. 2025	1 KES = 0.1419 ZAR	1 ZAR = 7.0485 KES
06 may. 2025	1 KES = 0.1413 ZAR	1 ZAR = 7.0791 KES
07 may. 2025	1 KES = 0.1415 ZAR	1 ZAR = 7.0687 KES
08 may. 2025	1 KES = 0.1406 ZAR	1 ZAR = 7.1142 KES
09 may. 2025	1 KES = 0.1409 ZAR	1 ZAR = 7.0961 KES
10 may. 2025	1 KES = 0.1405 ZAR	1 ZAR = 7.1165 KES
11 may. 2025	1 KES = 0.1405 ZAR	1 ZAR = 7.1165 KES
12 may. 2025	1 KES = 0.1418 ZAR	1 ZAR = 7.0529 KES
13 may. 2025	1 KES = 0.1422 ZAR	1 ZAR = 7.0308 KES
14 may. 2025	1 KES = 0.1411 ZAR	1 ZAR = 7.085 KES
15 may. 2025	1 KES = 0.1399 ZAR	1 ZAR = 7.1485 KES
16 may. 2025	1 KES = 0.14 ZAR	1 ZAR = 7.1448 KES
17 may. 2025	1 KES = 0.1392 ZAR	1 ZAR = 7.1862 KES
18 may. 2025	1 KES = 0.1391 ZAR	1 ZAR = 7.1874 KES
19 may. 2025	1 KES = 0.1396 ZAR	1 ZAR = 7.1646 KES
20 may. 2025	1 KES = 0.1391 ZAR	1 ZAR = 7.1874 KES
21 may. 2025	1 KES = 0.1383 ZAR	1 ZAR = 7.233 KES
22 may. 2025	1 KES = 0.1394 ZAR	1 ZAR = 7.1737 KES
23 may. 2025	1 KES = 0.1383 ZAR	1 ZAR = 7.2283 KES
24 may. 2025	1 KES = 0.1382 ZAR	1 ZAR = 7.2353 KES
25 may. 2025	1 KES = 0.1383 ZAR	1 ZAR = 7.2307 KES
26 may. 2025	1 KES = 0.138 ZAR	1 ZAR = 7.2444 KES
27 may. 2025	1 KES = 0.1384 ZAR	1 ZAR = 7.224 KES
28 may. 2025	1 KES = 0.1384 ZAR	1 ZAR = 7.2243 KES
29 may. 2025	1 KES = 0.1381 ZAR	1 ZAR = 7.2405 KES
30 may. 2025	1 KES = 0.1384 ZAR	1 ZAR = 7.2229 KES
31 may. 2025	1 KES = 0.1394 ZAR	1 ZAR = 7.1754 KES

Jun 2025

Fecha	KES-ZAR	ZAR-KES
01 jun. 2025	1 KES = 0.1393 ZAR	1 ZAR = 7.1806 KES
02 jun. 2025	1 KES = 0.1388 ZAR	1 ZAR = 7.205 KES
03 jun. 2025	1 KES = 0.1385 ZAR	1 ZAR = 7.2211 KES
04 jun. 2025	1 KES = 0.1381 ZAR	1 ZAR = 7.2417 KES
05 jun. 2025	1 KES = 0.1373 ZAR	1 ZAR = 7.2811 KES
06 jun. 2025	1 KES = 0.1374 ZAR	1 ZAR = 7.2769 KES
07 jun. 2025	1 KES = 0.1373 ZAR	1 ZAR = 7.2809 KES
08 jun. 2025	1 KES = 0.1373 ZAR	1 ZAR = 7.2807 KES
09 jun. 2025	1 KES = 0.1374 ZAR	1 ZAR = 7.2784 KES
10 jun. 2025	1 KES = 0.1368 ZAR	1 ZAR = 7.3109 KES
11 jun. 2025	1 KES = 0.1376 ZAR	1 ZAR = 7.2677 KES
12 jun. 2025	1 KES = 0.1379 ZAR	1 ZAR = 7.249 KES
13 jun. 2025	1 KES = 0.1392 ZAR	1 ZAR = 7.1838 KES
14 jun. 2025	1 KES = 0.1395 ZAR	1 ZAR = 7.1673 KES
15 jun. 2025	1 KES = 0.1394 ZAR	1 ZAR = 7.1759 KES
16 jun. 2025	1 KES = 0.1376 ZAR	1 ZAR = 7.2676 KES
17 jun. 2025	1 KES = 0.1377 ZAR	1 ZAR = 7.2599 KES
18 jun. 2025	1 KES = 0.1401 ZAR	1 ZAR = 7.1367 KES
19 jun. 2025	1 KES = 0.1401 ZAR	1 ZAR = 7.1359 KES
20 jun. 2025	1 KES = 0.1397 ZAR	1 ZAR = 7.1602 KES
21 jun. 2025	1 KES = 0.1437 ZAR	1 ZAR = 6.9571 KES
22 jun. 2025	1 KES = 0.1437 ZAR	1 ZAR = 6.9571 KES
23 jun. 2025	1 KES = 0.1402 ZAR	1 ZAR = 7.1308 KES
24 jun. 2025	1 KES = 0.1373 ZAR	1 ZAR = 7.2839 KES
25 jun. 2025	1 KES = 0.1377 ZAR	1 ZAR = 7.2636 KES
26 jun. 2025	1 KES = 0.1373 ZAR	1 ZAR = 7.2844 KES
27 jun. 2025	1 KES = 0.1378 ZAR	1 ZAR = 7.2571 KES
28 jun. 2025	1 KES = 0.138 ZAR	1 ZAR = 7.245 KES
29 jun. 2025	1 KES = 0.1384 ZAR	1 ZAR = 7.2275 KES
30 jun. 2025	1 KES = 0.1375 ZAR	1 ZAR = 7.2738 KES

Jul 2025

Fecha	KES-ZAR	ZAR-KES
01 jul. 2025	1 KES = 0.136 ZAR	1 ZAR = 7.3518 KES
02 jul. 2025	1 KES = 0.1365 ZAR	1 ZAR = 7.3284 KES
03 jul. 2025	1 KES = 0.1356 ZAR	1 ZAR = 7.3739 KES
04 jul. 2025	1 KES = 0.1364 ZAR	1 ZAR = 7.3295 KES
05 jul. 2025	1 KES = 0.1362 ZAR	1 ZAR = 7.3396 KES
06 jul. 2025	1 KES = 0.1362 ZAR	1 ZAR = 7.3396 KES
07 jul. 2025	1 KES = 0.1373 ZAR	1 ZAR = 7.2816 KES
08 jul. 2025	1 KES = 0.1377 ZAR	1 ZAR = 7.261 KES
09 jul. 2025	1 KES = 0.1381 ZAR	1 ZAR = 7.2397 KES
10 jul. 2025	1 KES = 0.1371 ZAR	1 ZAR = 7.2957 KES
11 jul. 2025	1 KES = 0.1385 ZAR	1 ZAR = 7.2224 KES
12 jul. 2025	1 KES = 0.1387 ZAR	1 ZAR = 7.208 KES
13 jul. 2025	1 KES = 0.1386 ZAR	1 ZAR = 7.216 KES
14 jul. 2025	1 KES = 0.1383 ZAR	1 ZAR = 7.23 KES
15 jul. 2025	1 KES = 0.1378 ZAR	1 ZAR = 7.2553 KES
16 jul. 2025	1 KES = 0.1387 ZAR	1 ZAR = 7.2081 KES
17 jul. 2025	1 KES = 0.1387 ZAR	1 ZAR = 7.2107 KES
18 jul. 2025	1 KES = 0.1383 ZAR	1 ZAR = 7.2299 KES

Información sobre tipos de cambio deKES-ZAR y ZAR-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias