currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KGS-KHR y KHR-KGS - 2025

Tipos de cambio de KGS-KHR y KHR-KGS - 2025

Tipos de cambio de KGS-KHR y KHR-KGS

Compruebe a continuación los tipos de cambio de KGS-KHR y KHR-KGS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KGS = 45,9749 KHR
1 KHR = 0,0218 KGS
1A 2A 2A

Jan 2025

FechaKGS-KHRKHR-KGS
01 ene. 2025 1 KGS = 46.2208 KHR 1 KHR = 0.0216 KGS
02 ene. 2025 1 KGS = 46.3723 KHR 1 KHR = 0.0216 KGS
03 ene. 2025 1 KGS = 46.3782 KHR 1 KHR = 0.0216 KGS
04 ene. 2025 1 KGS = 46.2911 KHR 1 KHR = 0.0216 KGS
05 ene. 2025 1 KGS = 46.2911 KHR 1 KHR = 0.0216 KGS
06 ene. 2025 1 KGS = 46.3983 KHR 1 KHR = 0.0216 KGS
07 ene. 2025 1 KGS = 46.4119 KHR 1 KHR = 0.0215 KGS
08 ene. 2025 1 KGS = 46.5046 KHR 1 KHR = 0.0215 KGS
09 ene. 2025 1 KGS = 46.4256 KHR 1 KHR = 0.0215 KGS
10 ene. 2025 1 KGS = 46.4596 KHR 1 KHR = 0.0215 KGS
11 ene. 2025 1 KGS = 46.6649 KHR 1 KHR = 0.0214 KGS
12 ene. 2025 1 KGS = 46.6649 KHR 1 KHR = 0.0214 KGS
13 ene. 2025 1 KGS = 46.2442 KHR 1 KHR = 0.0216 KGS
14 ene. 2025 1 KGS = 46.2222 KHR 1 KHR = 0.0216 KGS
15 ene. 2025 1 KGS = 46.1173 KHR 1 KHR = 0.0217 KGS
16 ene. 2025 1 KGS = 46.1027 KHR 1 KHR = 0.0217 KGS
17 ene. 2025 1 KGS = 46.1857 KHR 1 KHR = 0.0217 KGS
18 ene. 2025 1 KGS = 46.1707 KHR 1 KHR = 0.0217 KGS
19 ene. 2025 1 KGS = 46.1707 KHR 1 KHR = 0.0217 KGS
20 ene. 2025 1 KGS = 46.2355 KHR 1 KHR = 0.0216 KGS
21 ene. 2025 1 KGS = 46.069 KHR 1 KHR = 0.0217 KGS
22 ene. 2025 1 KGS = 45.821 KHR 1 KHR = 0.0218 KGS
23 ene. 2025 1 KGS = 46.0713 KHR 1 KHR = 0.0217 KGS
24 ene. 2025 1 KGS = 46.0333 KHR 1 KHR = 0.0217 KGS
25 ene. 2025 1 KGS = 45.934 KHR 1 KHR = 0.0218 KGS
26 ene. 2025 1 KGS = 45.934 KHR 1 KHR = 0.0218 KGS
27 ene. 2025 1 KGS = 46.0007 KHR 1 KHR = 0.0217 KGS
28 ene. 2025 1 KGS = 46.0164 KHR 1 KHR = 0.0217 KGS
29 ene. 2025 1 KGS = 45.9942 KHR 1 KHR = 0.0217 KGS
30 ene. 2025 1 KGS = 45.9487 KHR 1 KHR = 0.0218 KGS
31 ene. 2025 1 KGS = 45.995 KHR 1 KHR = 0.0217 KGS

Feb 2025

FechaKGS-KHRKHR-KGS
01 feb. 2025 1 KGS = 45.9947 KHR 1 KHR = 0.0217 KGS
02 feb. 2025 1 KGS = 46.0713 KHR 1 KHR = 0.0217 KGS
03 feb. 2025 1 KGS = 45.9673 KHR 1 KHR = 0.0218 KGS
04 feb. 2025 1 KGS = 45.9813 KHR 1 KHR = 0.0217 KGS
05 feb. 2025 1 KGS = 45.9875 KHR 1 KHR = 0.0217 KGS
06 feb. 2025 1 KGS = 45.9419 KHR 1 KHR = 0.0218 KGS
07 feb. 2025 1 KGS = 45.9725 KHR 1 KHR = 0.0218 KGS
08 feb. 2025 1 KGS = 46.1474 KHR 1 KHR = 0.0217 KGS
09 feb. 2025 1 KGS = 46.1474 KHR 1 KHR = 0.0217 KGS
10 feb. 2025 1 KGS = 45.9764 KHR 1 KHR = 0.0218 KGS
11 feb. 2025 1 KGS = 45.8976 KHR 1 KHR = 0.0218 KGS
12 feb. 2025 1 KGS = 45.8462 KHR 1 KHR = 0.0218 KGS
13 feb. 2025 1 KGS = 45.7334 KHR 1 KHR = 0.0219 KGS
14 feb. 2025 1 KGS = 45.8013 KHR 1 KHR = 0.0218 KGS
15 feb. 2025 1 KGS = 45.6487 KHR 1 KHR = 0.0219 KGS
16 feb. 2025 1 KGS = 45.6487 KHR 1 KHR = 0.0219 KGS
17 feb. 2025 1 KGS = 45.7124 KHR 1 KHR = 0.0219 KGS
18 feb. 2025 1 KGS = 45.9248 KHR 1 KHR = 0.0218 KGS
19 feb. 2025 1 KGS = 45.9082 KHR 1 KHR = 0.0218 KGS
20 feb. 2025 1 KGS = 45.7098 KHR 1 KHR = 0.0219 KGS
21 feb. 2025 1 KGS = 45.8954 KHR 1 KHR = 0.0218 KGS
22 feb. 2025 1 KGS = 45.891 KHR 1 KHR = 0.0218 KGS
23 feb. 2025 1 KGS = 45.891 KHR 1 KHR = 0.0218 KGS
24 feb. 2025 1 KGS = 45.7582 KHR 1 KHR = 0.0219 KGS
25 feb. 2025 1 KGS = 45.8269 KHR 1 KHR = 0.0218 KGS
26 feb. 2025 1 KGS = 45.7471 KHR 1 KHR = 0.0219 KGS
27 feb. 2025 1 KGS = 45.8416 KHR 1 KHR = 0.0218 KGS
28 feb. 2025 1 KGS = 45.7291 KHR 1 KHR = 0.0219 KGS

Mar 2025

FechaKGS-KHRKHR-KGS
01 mar. 2025 1 KGS = 45.8667 KHR 1 KHR = 0.0218 KGS
02 mar. 2025 1 KGS = 45.7792 KHR 1 KHR = 0.0218 KGS
03 mar. 2025 1 KGS = 45.8417 KHR 1 KHR = 0.0218 KGS
04 mar. 2025 1 KGS = 45.8426 KHR 1 KHR = 0.0218 KGS
05 mar. 2025 1 KGS = 45.7949 KHR 1 KHR = 0.0218 KGS
06 mar. 2025 1 KGS = 45.8751 KHR 1 KHR = 0.0218 KGS
07 mar. 2025 1 KGS = 45.8498 KHR 1 KHR = 0.0218 KGS
08 mar. 2025 1 KGS = 45.672 KHR 1 KHR = 0.0219 KGS
09 mar. 2025 1 KGS = 45.8816 KHR 1 KHR = 0.0218 KGS
10 mar. 2025 1 KGS = 45.7507 KHR 1 KHR = 0.0219 KGS
11 mar. 2025 1 KGS = 45.7244 KHR 1 KHR = 0.0219 KGS
12 mar. 2025 1 KGS = 45.861 KHR 1 KHR = 0.0218 KGS
13 mar. 2025 1 KGS = 45.8246 KHR 1 KHR = 0.0218 KGS
14 mar. 2025 1 KGS = 45.7666 KHR 1 KHR = 0.0219 KGS
15 mar. 2025 1 KGS = 45.7088 KHR 1 KHR = 0.0219 KGS
16 mar. 2025 1 KGS = 45.7523 KHR 1 KHR = 0.0219 KGS
17 mar. 2025 1 KGS = 45.9004 KHR 1 KHR = 0.0218 KGS
18 mar. 2025 1 KGS = 45.6107 KHR 1 KHR = 0.0219 KGS
19 mar. 2025 1 KGS = 45.745 KHR 1 KHR = 0.0219 KGS
20 mar. 2025 1 KGS = 45.7113 KHR 1 KHR = 0.0219 KGS
21 mar. 2025 1 KGS = 45.7029 KHR 1 KHR = 0.0219 KGS
22 mar. 2025 1 KGS = 46.5095 KHR 1 KHR = 0.0215 KGS
23 mar. 2025 1 KGS = 45.6126 KHR 1 KHR = 0.0219 KGS
24 mar. 2025 1 KGS = 45.6124 KHR 1 KHR = 0.0219 KGS
25 mar. 2025 1 KGS = 45.693 KHR 1 KHR = 0.0219 KGS
26 mar. 2025 1 KGS = 46.3254 KHR 1 KHR = 0.0216 KGS
27 mar. 2025 1 KGS = 46.2406 KHR 1 KHR = 0.0216 KGS
28 mar. 2025 1 KGS = 46.3257 KHR 1 KHR = 0.0216 KGS
29 mar. 2025 1 KGS = 46.3578 KHR 1 KHR = 0.0216 KGS
30 mar. 2025 1 KGS = 46.267 KHR 1 KHR = 0.0216 KGS
31 mar. 2025 1 KGS = 46.2334 KHR 1 KHR = 0.0216 KGS

Apr 2025

FechaKGS-KHRKHR-KGS
01 abr. 2025 1 KGS = 45.9724 KHR 1 KHR = 0.0218 KGS
02 abr. 2025 1 KGS = 46.0847 KHR 1 KHR = 0.0217 KGS
03 abr. 2025 1 KGS = 46.139 KHR 1 KHR = 0.0217 KGS
04 abr. 2025 1 KGS = 46.033 KHR 1 KHR = 0.0217 KGS
05 abr. 2025 1 KGS = 46.4254 KHR 1 KHR = 0.0215 KGS
06 abr. 2025 1 KGS = 46.4254 KHR 1 KHR = 0.0215 KGS
07 abr. 2025 1 KGS = 46.1114 KHR 1 KHR = 0.0217 KGS
08 abr. 2025 1 KGS = 46.145 KHR 1 KHR = 0.0217 KGS
09 abr. 2025 1 KGS = 45.7837 KHR 1 KHR = 0.0218 KGS
10 abr. 2025 1 KGS = 45.9561 KHR 1 KHR = 0.0218 KGS
11 abr. 2025 1 KGS = 45.99 KHR 1 KHR = 0.0217 KGS
12 abr. 2025 1 KGS = 45.7181 KHR 1 KHR = 0.0219 KGS
13 abr. 2025 1 KGS = 45.7422 KHR 1 KHR = 0.0219 KGS
14 abr. 2025 1 KGS = 45.7404 KHR 1 KHR = 0.0219 KGS
15 abr. 2025 1 KGS = 45.844 KHR 1 KHR = 0.0218 KGS
16 abr. 2025 1 KGS = 45.7949 KHR 1 KHR = 0.0218 KGS
17 abr. 2025 1 KGS = 45.8894 KHR 1 KHR = 0.0218 KGS
18 abr. 2025 1 KGS = 46.0259 KHR 1 KHR = 0.0217 KGS
19 abr. 2025 1 KGS = 46.0259 KHR 1 KHR = 0.0217 KGS
20 abr. 2025 1 KGS = 46.0259 KHR 1 KHR = 0.0217 KGS
21 abr. 2025 1 KGS = 46.0259 KHR 1 KHR = 0.0217 KGS
22 abr. 2025 1 KGS = 46.0842 KHR 1 KHR = 0.0217 KGS
23 abr. 2025 1 KGS = 46.0692 KHR 1 KHR = 0.0217 KGS
24 abr. 2025 1 KGS = 45.8093 KHR 1 KHR = 0.0218 KGS
25 abr. 2025 1 KGS = 45.7754 KHR 1 KHR = 0.0218 KGS
26 abr. 2025 1 KGS = 45.9232 KHR 1 KHR = 0.0218 KGS
27 abr. 2025 1 KGS = 45.9232 KHR 1 KHR = 0.0218 KGS
28 abr. 2025 1 KGS = 45.7896 KHR 1 KHR = 0.0218 KGS
29 abr. 2025 1 KGS = 45.7638 KHR 1 KHR = 0.0219 KGS
30 abr. 2025 1 KGS = 45.7606 KHR 1 KHR = 0.0219 KGS

May 2025

FechaKGS-KHRKHR-KGS
01 may. 2025 1 KGS = 45.909 KHR 1 KHR = 0.0218 KGS
02 may. 2025 1 KGS = 45.8271 KHR 1 KHR = 0.0218 KGS
03 may. 2025 1 KGS = 45.9243 KHR 1 KHR = 0.0218 KGS
04 may. 2025 1 KGS = 45.9243 KHR 1 KHR = 0.0218 KGS
05 may. 2025 1 KGS = 45.809 KHR 1 KHR = 0.0218 KGS
06 may. 2025 1 KGS = 45.7895 KHR 1 KHR = 0.0218 KGS
07 may. 2025 1 KGS = 45.7778 KHR 1 KHR = 0.0218 KGS
08 may. 2025 1 KGS = 45.7432 KHR 1 KHR = 0.0219 KGS
09 may. 2025 1 KGS = 45.7591 KHR 1 KHR = 0.0219 KGS

Información sobre tipos de cambio deKGS-KHR y KHR-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats