currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KGS-KMF y KMF-KGS - 2025

Tipos de cambio de KGS-KMF y KMF-KGS - 2025

Tipos de cambio de KGS-KMF y KMF-KGS

Compruebe a continuación los tipos de cambio de KGS-KMF y KMF-KGS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KGS = 5,2567 KMF
1 KMF = 0,1902 KGS
1A 2A 2A

Jan 2025

FechaKGS-KMFKMF-KGS
01 ene. 2025 1 KGS = 5.3578 KMF 1 KMF = 0.1866 KGS
02 ene. 2025 1 KGS = 5.3578 KMF 1 KMF = 0.1866 KGS
03 ene. 2025 1 KGS = 5.3578 KMF 1 KMF = 0.1866 KGS
04 ene. 2025 1 KGS = 5.3577 KMF 1 KMF = 0.1866 KGS
05 ene. 2025 1 KGS = 5.3577 KMF 1 KMF = 0.1866 KGS
06 ene. 2025 1 KGS = 5.3578 KMF 1 KMF = 0.1866 KGS
07 ene. 2025 1 KGS = 5.5108 KMF 1 KMF = 0.1815 KGS
08 ene. 2025 1 KGS = 5.4598 KMF 1 KMF = 0.1832 KGS
09 ene. 2025 1 KGS = 5.4886 KMF 1 KMF = 0.1822 KGS
10 ene. 2025 1 KGS = 5.4948 KMF 1 KMF = 0.182 KGS
11 ene. 2025 1 KGS = 5.4948 KMF 1 KMF = 0.182 KGS
12 ene. 2025 1 KGS = 5.4948 KMF 1 KMF = 0.182 KGS
13 ene. 2025 1 KGS = 5.4674 KMF 1 KMF = 0.1829 KGS
14 ene. 2025 1 KGS = 5.5111 KMF 1 KMF = 0.1815 KGS
15 ene. 2025 1 KGS = 5.4686 KMF 1 KMF = 0.1829 KGS
16 ene. 2025 1 KGS = 5.4712 KMF 1 KMF = 0.1828 KGS
17 ene. 2025 1 KGS = 5.4688 KMF 1 KMF = 0.1829 KGS
18 ene. 2025 1 KGS = 5.4791 KMF 1 KMF = 0.1825 KGS
19 ene. 2025 1 KGS = 5.4791 KMF 1 KMF = 0.1825 KGS
20 ene. 2025 1 KGS = 5.4792 KMF 1 KMF = 0.1825 KGS
21 ene. 2025 1 KGS = 5.4791 KMF 1 KMF = 0.1825 KGS
22 ene. 2025 1 KGS = 5.4791 KMF 1 KMF = 0.1825 KGS
23 ene. 2025 1 KGS = 5.4041 KMF 1 KMF = 0.185 KGS
24 ene. 2025 1 KGS = 5.4021 KMF 1 KMF = 0.1851 KGS
25 ene. 2025 1 KGS = 5.3551 KMF 1 KMF = 0.1867 KGS
26 ene. 2025 1 KGS = 5.3551 KMF 1 KMF = 0.1867 KGS
27 ene. 2025 1 KGS = 5.3553 KMF 1 KMF = 0.1867 KGS
28 ene. 2025 1 KGS = 5.3699 KMF 1 KMF = 0.1862 KGS
29 ene. 2025 1 KGS = 5.4016 KMF 1 KMF = 0.1851 KGS
30 ene. 2025 1 KGS = 5.4007 KMF 1 KMF = 0.1852 KGS
31 ene. 2025 1 KGS = 5.4071 KMF 1 KMF = 0.1849 KGS

Feb 2025

FechaKGS-KMFKMF-KGS
01 feb. 2025 1 KGS = 5.4071 KMF 1 KMF = 0.1849 KGS
02 feb. 2025 1 KGS = 5.4071 KMF 1 KMF = 0.1849 KGS
03 feb. 2025 1 KGS = 5.4071 KMF 1 KMF = 0.1849 KGS
04 feb. 2025 1 KGS = 5.4757 KMF 1 KMF = 0.1826 KGS
05 feb. 2025 1 KGS = 5.4757 KMF 1 KMF = 0.1826 KGS
06 feb. 2025 1 KGS = 5.4082 KMF 1 KMF = 0.1849 KGS
07 feb. 2025 1 KGS = 5.4271 KMF 1 KMF = 0.1843 KGS
08 feb. 2025 1 KGS = 5.4488 KMF 1 KMF = 0.1835 KGS
09 feb. 2025 1 KGS = 5.4488 KMF 1 KMF = 0.1835 KGS
10 feb. 2025 1 KGS = 5.4488 KMF 1 KMF = 0.1835 KGS
11 feb. 2025 1 KGS = 5.4643 KMF 1 KMF = 0.183 KGS
12 feb. 2025 1 KGS = 5.4334 KMF 1 KMF = 0.184 KGS
13 feb. 2025 1 KGS = 5.4265 KMF 1 KMF = 0.1843 KGS
14 feb. 2025 1 KGS = 5.382 KMF 1 KMF = 0.1858 KGS
15 feb. 2025 1 KGS = 5.3585 KMF 1 KMF = 0.1866 KGS
16 feb. 2025 1 KGS = 5.3585 KMF 1 KMF = 0.1866 KGS
17 feb. 2025 1 KGS = 5.3585 KMF 1 KMF = 0.1866 KGS
18 feb. 2025 1 KGS = 5.3585 KMF 1 KMF = 0.1866 KGS
19 feb. 2025 1 KGS = 5.3888 KMF 1 KMF = 0.1856 KGS
20 feb. 2025 1 KGS = 5.3907 KMF 1 KMF = 0.1855 KGS
21 feb. 2025 1 KGS = 5.3688 KMF 1 KMF = 0.1863 KGS
22 feb. 2025 1 KGS = 5.3802 KMF 1 KMF = 0.1859 KGS
23 feb. 2025 1 KGS = 5.3802 KMF 1 KMF = 0.1859 KGS
24 feb. 2025 1 KGS = 5.3802 KMF 1 KMF = 0.1859 KGS
25 feb. 2025 1 KGS = 5.3702 KMF 1 KMF = 0.1862 KGS
26 feb. 2025 1 KGS = 5.3462 KMF 1 KMF = 0.187 KGS
27 feb. 2025 1 KGS = 5.3802 KMF 1 KMF = 0.1859 KGS
28 feb. 2025 1 KGS = 5.3864 KMF 1 KMF = 0.1857 KGS

Mar 2025

FechaKGS-KMFKMF-KGS
01 mar. 2025 1 KGS = 5.4317 KMF 1 KMF = 0.1841 KGS
02 mar. 2025 1 KGS = 5.4211 KMF 1 KMF = 0.1845 KGS
03 mar. 2025 1 KGS = 5.4243 KMF 1 KMF = 0.1844 KGS
04 mar. 2025 1 KGS = 5.4319 KMF 1 KMF = 0.1841 KGS
05 mar. 2025 1 KGS = 5.3905 KMF 1 KMF = 0.1855 KGS
06 mar. 2025 1 KGS = 5.2835 KMF 1 KMF = 0.1893 KGS
07 mar. 2025 1 KGS = 5.283 KMF 1 KMF = 0.1893 KGS
08 mar. 2025 1 KGS = 5.1667 KMF 1 KMF = 0.1935 KGS
09 mar. 2025 1 KGS = 5.2035 KMF 1 KMF = 0.1922 KGS
10 mar. 2025 1 KGS = 5.1934 KMF 1 KMF = 0.1926 KGS
11 mar. 2025 1 KGS = 5.1761 KMF 1 KMF = 0.1932 KGS
12 mar. 2025 1 KGS = 5.2012 KMF 1 KMF = 0.1923 KGS
13 mar. 2025 1 KGS = 5.167 KMF 1 KMF = 0.1935 KGS
14 mar. 2025 1 KGS = 5.1655 KMF 1 KMF = 0.1936 KGS
15 mar. 2025 1 KGS = 5.1669 KMF 1 KMF = 0.1935 KGS
16 mar. 2025 1 KGS = 5.166 KMF 1 KMF = 0.1936 KGS
17 mar. 2025 1 KGS = 5.1702 KMF 1 KMF = 0.1934 KGS
18 mar. 2025 1 KGS = 5.1358 KMF 1 KMF = 0.1947 KGS
19 mar. 2025 1 KGS = 5.1343 KMF 1 KMF = 0.1948 KGS
20 mar. 2025 1 KGS = 5.1572 KMF 1 KMF = 0.1939 KGS
21 mar. 2025 1 KGS = 5.1713 KMF 1 KMF = 0.1934 KGS
22 mar. 2025 1 KGS = 5.3001 KMF 1 KMF = 0.1887 KGS
23 mar. 2025 1 KGS = 5.1754 KMF 1 KMF = 0.1932 KGS
24 mar. 2025 1 KGS = 5.1859 KMF 1 KMF = 0.1928 KGS
25 mar. 2025 1 KGS = 5.1964 KMF 1 KMF = 0.1924 KGS
26 mar. 2025 1 KGS = 5.2703 KMF 1 KMF = 0.1897 KGS
27 mar. 2025 1 KGS = 5.2775 KMF 1 KMF = 0.1895 KGS
28 mar. 2025 1 KGS = 5.2833 KMF 1 KMF = 0.1893 KGS
29 mar. 2025 1 KGS = 5.2529 KMF 1 KMF = 0.1904 KGS
30 mar. 2025 1 KGS = 5.2489 KMF 1 KMF = 0.1905 KGS
31 mar. 2025 1 KGS = 5.2771 KMF 1 KMF = 0.1895 KGS

Apr 2025

FechaKGS-KMFKMF-KGS
01 abr. 2025 1 KGS = 5.2542 KMF 1 KMF = 0.1903 KGS
02 abr. 2025 1 KGS = 5.261 KMF 1 KMF = 0.1901 KGS
03 abr. 2025 1 KGS = 5.2215 KMF 1 KMF = 0.1915 KGS
04 abr. 2025 1 KGS = 5.1919 KMF 1 KMF = 0.1926 KGS
05 abr. 2025 1 KGS = 5.192 KMF 1 KMF = 0.1926 KGS
06 abr. 2025 1 KGS = 5.192 KMF 1 KMF = 0.1926 KGS
07 abr. 2025 1 KGS = 5.188 KMF 1 KMF = 0.1928 KGS
08 abr. 2025 1 KGS = 5.192 KMF 1 KMF = 0.1926 KGS
09 abr. 2025 1 KGS = 5.1435 KMF 1 KMF = 0.1944 KGS
10 abr. 2025 1 KGS = 5.128 KMF 1 KMF = 0.195 KGS
11 abr. 2025 1 KGS = 5.0487 KMF 1 KMF = 0.1981 KGS
12 abr. 2025 1 KGS = 5.0258 KMF 1 KMF = 0.199 KGS
13 abr. 2025 1 KGS = 4.9529 KMF 1 KMF = 0.2019 KGS
14 abr. 2025 1 KGS = 4.9539 KMF 1 KMF = 0.2019 KGS
15 abr. 2025 1 KGS = 4.9579 KMF 1 KMF = 0.2017 KGS
16 abr. 2025 1 KGS = 4.9828 KMF 1 KMF = 0.2007 KGS
17 abr. 2025 1 KGS = 4.9696 KMF 1 KMF = 0.2012 KGS
18 abr. 2025 1 KGS = 4.9695 KMF 1 KMF = 0.2012 KGS
19 abr. 2025 1 KGS = 4.9695 KMF 1 KMF = 0.2012 KGS
20 abr. 2025 1 KGS = 4.9695 KMF 1 KMF = 0.2012 KGS
21 abr. 2025 1 KGS = 4.9694 KMF 1 KMF = 0.2012 KGS
22 abr. 2025 1 KGS = 4.9899 KMF 1 KMF = 0.2004 KGS
23 abr. 2025 1 KGS = 4.9439 KMF 1 KMF = 0.2023 KGS
24 abr. 2025 1 KGS = 4.9761 KMF 1 KMF = 0.201 KGS
25 abr. 2025 1 KGS = 4.9685 KMF 1 KMF = 0.2013 KGS
26 abr. 2025 1 KGS = 4.9457 KMF 1 KMF = 0.2022 KGS
27 abr. 2025 1 KGS = 4.9457 KMF 1 KMF = 0.2022 KGS
28 abr. 2025 1 KGS = 4.9456 KMF 1 KMF = 0.2022 KGS
29 abr. 2025 1 KGS = 4.9459 KMF 1 KMF = 0.2022 KGS
30 abr. 2025 1 KGS = 4.9428 KMF 1 KMF = 0.2023 KGS

May 2025

FechaKGS-KMFKMF-KGS
01 may. 2025 1 KGS = 4.9686 KMF 1 KMF = 0.2013 KGS
02 may. 2025 1 KGS = 4.9686 KMF 1 KMF = 0.2013 KGS
03 may. 2025 1 KGS = 4.9686 KMF 1 KMF = 0.2013 KGS
04 may. 2025 1 KGS = 4.9686 KMF 1 KMF = 0.2013 KGS
05 may. 2025 1 KGS = 4.9685 KMF 1 KMF = 0.2013 KGS
06 may. 2025 1 KGS = 4.9685 KMF 1 KMF = 0.2013 KGS
07 may. 2025 1 KGS = 4.9572 KMF 1 KMF = 0.2017 KGS
08 may. 2025 1 KGS = 4.9572 KMF 1 KMF = 0.2017 KGS
09 may. 2025 1 KGS = 4.9572 KMF 1 KMF = 0.2017 KGS

Información sobre tipos de cambio deKGS-KMF y KMF-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats