> Tipos de cambio de KGS-KRW y KRW-KGS - 2025

Tipos de cambio de KGS-KRW y KRW-KGS - 2025

Tipos de cambio de KGS-KRW y KRW-KGS

Compruebe a continuación los tipos de cambio de KGS-KRW y KRW-KGS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KGS = 16,3197 KRW

1 KRW = 0,0613 KGS

1A 2A 2A

KGS frente a KRWKRW frente a KGS

Jan 2025

Fecha	KGS-KRW	KRW-KGS
01 ene. 2025	1 KGS = 16.8987 KRW	1 KRW = 0.0592 KGS
02 ene. 2025	1 KGS = 16.8776 KRW	1 KRW = 0.0593 KGS
03 ene. 2025	1 KGS = 16.9058 KRW	1 KRW = 0.0592 KGS
04 ene. 2025	1 KGS = 16.8605 KRW	1 KRW = 0.0593 KGS
05 ene. 2025	1 KGS = 16.8605 KRW	1 KRW = 0.0593 KGS
06 ene. 2025	1 KGS = 16.7365 KRW	1 KRW = 0.0597 KGS
07 ene. 2025	1 KGS = 16.6808 KRW	1 KRW = 0.0599 KGS
08 ene. 2025	1 KGS = 16.7963 KRW	1 KRW = 0.0595 KGS
09 ene. 2025	1 KGS = 16.7863 KRW	1 KRW = 0.0596 KGS
10 ene. 2025	1 KGS = 16.8626 KRW	1 KRW = 0.0593 KGS
11 ene. 2025	1 KGS = 16.9439 KRW	1 KRW = 0.059 KGS
12 ene. 2025	1 KGS = 16.9439 KRW	1 KRW = 0.059 KGS
13 ene. 2025	1 KGS = 16.794 KRW	1 KRW = 0.0595 KGS
14 ene. 2025	1 KGS = 16.7042 KRW	1 KRW = 0.0599 KGS
15 ene. 2025	1 KGS = 16.6801 KRW	1 KRW = 0.06 KGS
16 ene. 2025	1 KGS = 16.683 KRW	1 KRW = 0.0599 KGS
17 ene. 2025	1 KGS = 16.679 KRW	1 KRW = 0.06 KGS
18 ene. 2025	1 KGS = 16.6767 KRW	1 KRW = 0.06 KGS
19 ene. 2025	1 KGS = 16.6767 KRW	1 KRW = 0.06 KGS
20 ene. 2025	1 KGS = 16.5921 KRW	1 KRW = 0.0603 KGS
21 ene. 2025	1 KGS = 16.4893 KRW	1 KRW = 0.0606 KGS
22 ene. 2025	1 KGS = 16.3882 KRW	1 KRW = 0.061 KGS
23 ene. 2025	1 KGS = 16.4287 KRW	1 KRW = 0.0609 KGS
24 ene. 2025	1 KGS = 16.387 KRW	1 KRW = 0.061 KGS
25 ene. 2025	1 KGS = 16.3479 KRW	1 KRW = 0.0612 KGS
26 ene. 2025	1 KGS = 16.3479 KRW	1 KRW = 0.0612 KGS
27 ene. 2025	1 KGS = 16.3846 KRW	1 KRW = 0.061 KGS
28 ene. 2025	1 KGS = 16.5362 KRW	1 KRW = 0.0605 KGS
29 ene. 2025	1 KGS = 16.5358 KRW	1 KRW = 0.0605 KGS
30 ene. 2025	1 KGS = 16.4839 KRW	1 KRW = 0.0607 KGS
31 ene. 2025	1 KGS = 16.5836 KRW	1 KRW = 0.0603 KGS

Feb 2025

Fecha	KGS-KRW	KRW-KGS
01 feb. 2025	1 KGS = 16.6698 KRW	1 KRW = 0.06 KGS
02 feb. 2025	1 KGS = 16.6698 KRW	1 KRW = 0.06 KGS
03 feb. 2025	1 KGS = 16.7387 KRW	1 KRW = 0.0597 KGS
04 feb. 2025	1 KGS = 16.6456 KRW	1 KRW = 0.0601 KGS
05 feb. 2025	1 KGS = 16.5324 KRW	1 KRW = 0.0605 KGS
06 feb. 2025	1 KGS = 16.583 KRW	1 KRW = 0.0603 KGS
07 feb. 2025	1 KGS = 16.5306 KRW	1 KRW = 0.0605 KGS
08 feb. 2025	1 KGS = 16.6871 KRW	1 KRW = 0.0599 KGS
09 feb. 2025	1 KGS = 16.6871 KRW	1 KRW = 0.0599 KGS
10 feb. 2025	1 KGS = 16.5859 KRW	1 KRW = 0.0603 KGS
11 feb. 2025	1 KGS = 16.6137 KRW	1 KRW = 0.0602 KGS
12 feb. 2025	1 KGS = 16.6131 KRW	1 KRW = 0.0602 KGS
13 feb. 2025	1 KGS = 16.5961 KRW	1 KRW = 0.0603 KGS
14 feb. 2025	1 KGS = 16.4733 KRW	1 KRW = 0.0607 KGS
15 feb. 2025	1 KGS = 16.4832 KRW	1 KRW = 0.0607 KGS
16 feb. 2025	1 KGS = 16.4832 KRW	1 KRW = 0.0607 KGS
17 feb. 2025	1 KGS = 16.5029 KRW	1 KRW = 0.0606 KGS
18 feb. 2025	1 KGS = 16.4842 KRW	1 KRW = 0.0607 KGS
19 feb. 2025	1 KGS = 16.4914 KRW	1 KRW = 0.0606 KGS
20 feb. 2025	1 KGS = 16.4393 KRW	1 KRW = 0.0608 KGS
21 feb. 2025	1 KGS = 16.3899 KRW	1 KRW = 0.061 KGS
22 feb. 2025	1 KGS = 16.3979 KRW	1 KRW = 0.061 KGS
23 feb. 2025	1 KGS = 16.4291 KRW	1 KRW = 0.0609 KGS
24 feb. 2025	1 KGS = 16.3322 KRW	1 KRW = 0.0612 KGS
25 feb. 2025	1 KGS = 16.3989 KRW	1 KRW = 0.061 KGS
26 feb. 2025	1 KGS = 16.3559 KRW	1 KRW = 0.0611 KGS
27 feb. 2025	1 KGS = 16.4935 KRW	1 KRW = 0.0606 KGS
28 feb. 2025	1 KGS = 16.5086 KRW	1 KRW = 0.0606 KGS

Mar 2025

Fecha	KGS-KRW	KRW-KGS
01 mar. 2025	1 KGS = 16.716 KRW	1 KRW = 0.0598 KGS
02 mar. 2025	1 KGS = 16.7164 KRW	1 KRW = 0.0598 KGS
03 mar. 2025	1 KGS = 16.7166 KRW	1 KRW = 0.0598 KGS
04 mar. 2025	1 KGS = 16.6251 KRW	1 KRW = 0.0601 KGS
05 mar. 2025	1 KGS = 16.5893 KRW	1 KRW = 0.0603 KGS
06 mar. 2025	1 KGS = 16.5638 KRW	1 KRW = 0.0604 KGS
07 mar. 2025	1 KGS = 16.5375 KRW	1 KRW = 0.0605 KGS
08 mar. 2025	1 KGS = 16.5253 KRW	1 KRW = 0.0605 KGS
09 mar. 2025	1 KGS = 16.5524 KRW	1 KRW = 0.0604 KGS
10 mar. 2025	1 KGS = 16.5746 KRW	1 KRW = 0.0603 KGS
11 mar. 2025	1 KGS = 16.6131 KRW	1 KRW = 0.0602 KGS
12 mar. 2025	1 KGS = 16.5978 KRW	1 KRW = 0.0602 KGS
13 mar. 2025	1 KGS = 16.6362 KRW	1 KRW = 0.0601 KGS
14 mar. 2025	1 KGS = 16.6003 KRW	1 KRW = 0.0602 KGS
15 mar. 2025	1 KGS = 16.5928 KRW	1 KRW = 0.0603 KGS
16 mar. 2025	1 KGS = 16.5951 KRW	1 KRW = 0.0603 KGS
17 mar. 2025	1 KGS = 16.5768 KRW	1 KRW = 0.0603 KGS
18 mar. 2025	1 KGS = 16.4762 KRW	1 KRW = 0.0607 KGS
19 mar. 2025	1 KGS = 16.5535 KRW	1 KRW = 0.0604 KGS
20 mar. 2025	1 KGS = 16.6726 KRW	1 KRW = 0.06 KGS
21 mar. 2025	1 KGS = 16.7386 KRW	1 KRW = 0.0597 KGS
22 mar. 2025	1 KGS = 17.0398 KRW	1 KRW = 0.0587 KGS
23 mar. 2025	1 KGS = 16.6911 KRW	1 KRW = 0.0599 KGS
24 mar. 2025	1 KGS = 16.6922 KRW	1 KRW = 0.0599 KGS
25 mar. 2025	1 KGS = 16.7294 KRW	1 KRW = 0.0598 KGS
26 mar. 2025	1 KGS = 16.9456 KRW	1 KRW = 0.059 KGS
27 mar. 2025	1 KGS = 16.942 KRW	1 KRW = 0.059 KGS
28 mar. 2025	1 KGS = 16.9889 KRW	1 KRW = 0.0589 KGS
29 mar. 2025	1 KGS = 16.9808 KRW	1 KRW = 0.0589 KGS
30 mar. 2025	1 KGS = 17.0182 KRW	1 KRW = 0.0588 KGS
31 mar. 2025	1 KGS = 17.0467 KRW	1 KRW = 0.0587 KGS

Apr 2025

Fecha	KGS-KRW	KRW-KGS
01 abr. 2025	1 KGS = 17.0345 KRW	1 KRW = 0.0587 KGS
02 abr. 2025	1 KGS = 16.852 KRW	1 KRW = 0.0593 KGS
03 abr. 2025	1 KGS = 16.8683 KRW	1 KRW = 0.0593 KGS
04 abr. 2025	1 KGS = 16.7183 KRW	1 KRW = 0.0598 KGS
05 abr. 2025	1 KGS = 16.8207 KRW	1 KRW = 0.0595 KGS
06 abr. 2025	1 KGS = 16.8207 KRW	1 KRW = 0.0595 KGS
07 abr. 2025	1 KGS = 16.86 KRW	1 KRW = 0.0593 KGS
08 abr. 2025	1 KGS = 16.94 KRW	1 KRW = 0.059 KGS
09 abr. 2025	1 KGS = 16.9033 KRW	1 KRW = 0.0592 KGS
10 abr. 2025	1 KGS = 16.9534 KRW	1 KRW = 0.059 KGS
11 abr. 2025	1 KGS = 16.6658 KRW	1 KRW = 0.06 KGS
12 abr. 2025	1 KGS = 16.2513 KRW	1 KRW = 0.0615 KGS
13 abr. 2025	1 KGS = 16.2699 KRW	1 KRW = 0.0615 KGS
14 abr. 2025	1 KGS = 16.2289 KRW	1 KRW = 0.0616 KGS
15 abr. 2025	1 KGS = 16.3234 KRW	1 KRW = 0.0613 KGS
16 abr. 2025	1 KGS = 16.3189 KRW	1 KRW = 0.0613 KGS
17 abr. 2025	1 KGS = 16.2368 KRW	1 KRW = 0.0616 KGS
18 abr. 2025	1 KGS = 16.2597 KRW	1 KRW = 0.0615 KGS
19 abr. 2025	1 KGS = 16.2597 KRW	1 KRW = 0.0615 KGS
20 abr. 2025	1 KGS = 16.2597 KRW	1 KRW = 0.0615 KGS
21 abr. 2025	1 KGS = 16.2597 KRW	1 KRW = 0.0615 KGS
22 abr. 2025	1 KGS = 16.4052 KRW	1 KRW = 0.061 KGS
23 abr. 2025	1 KGS = 16.3698 KRW	1 KRW = 0.0611 KGS
24 abr. 2025	1 KGS = 16.4439 KRW	1 KRW = 0.0608 KGS
25 abr. 2025	1 KGS = 16.4594 KRW	1 KRW = 0.0608 KGS
26 abr. 2025	1 KGS = 16.4478 KRW	1 KRW = 0.0608 KGS
27 abr. 2025	1 KGS = 16.4478 KRW	1 KRW = 0.0608 KGS
28 abr. 2025	1 KGS = 16.5167 KRW	1 KRW = 0.0605 KGS
29 abr. 2025	1 KGS = 16.4173 KRW	1 KRW = 0.0609 KGS
30 abr. 2025	1 KGS = 16.2534 KRW	1 KRW = 0.0615 KGS

May 2025

Fecha	KGS-KRW	KRW-KGS
01 may. 2025	1 KGS = 16.313 KRW	1 KRW = 0.0613 KGS
02 may. 2025	1 KGS = 16.0005 KRW	1 KRW = 0.0625 KGS
03 may. 2025	1 KGS = 16.008 KRW	1 KRW = 0.0625 KGS
04 may. 2025	1 KGS = 16.0049 KRW	1 KRW = 0.0625 KGS
05 may. 2025	1 KGS = 15.6594 KRW	1 KRW = 0.0639 KGS
06 may. 2025	1 KGS = 15.7864 KRW	1 KRW = 0.0633 KGS
07 may. 2025	1 KGS = 15.9074 KRW	1 KRW = 0.0629 KGS
08 may. 2025	1 KGS = 16.0093 KRW	1 KRW = 0.0625 KGS
09 may. 2025	1 KGS = 16.012 KRW	1 KRW = 0.0625 KGS
10 may. 2025	1 KGS = 15.9651 KRW	1 KRW = 0.0626 KGS
11 may. 2025	1 KGS = 15.9651 KRW	1 KRW = 0.0626 KGS
12 may. 2025	1 KGS = 16.2362 KRW	1 KRW = 0.0616 KGS
13 may. 2025	1 KGS = 16.2727 KRW	1 KRW = 0.0615 KGS
14 may. 2025	1 KGS = 15.9938 KRW	1 KRW = 0.0625 KGS
15 may. 2025	1 KGS = 15.9876 KRW	1 KRW = 0.0625 KGS
16 may. 2025	1 KGS = 15.9642 KRW	1 KRW = 0.0626 KGS
17 may. 2025	1 KGS = 15.999 KRW	1 KRW = 0.0625 KGS
18 may. 2025	1 KGS = 15.999 KRW	1 KRW = 0.0625 KGS
19 may. 2025	1 KGS = 15.9097 KRW	1 KRW = 0.0629 KGS
20 may. 2025	1 KGS = 15.9393 KRW	1 KRW = 0.0627 KGS
21 may. 2025	1 KGS = 15.732 KRW	1 KRW = 0.0636 KGS
22 may. 2025	1 KGS = 15.7928 KRW	1 KRW = 0.0633 KGS
23 may. 2025	1 KGS = 15.6563 KRW	1 KRW = 0.0639 KGS
24 may. 2025	1 KGS = 15.6172 KRW	1 KRW = 0.064 KGS
25 may. 2025	1 KGS = 15.6172 KRW	1 KRW = 0.064 KGS
26 may. 2025	1 KGS = 15.6605 KRW	1 KRW = 0.0639 KGS
27 may. 2025	1 KGS = 15.7121 KRW	1 KRW = 0.0636 KGS
28 may. 2025	1 KGS = 15.7024 KRW	1 KRW = 0.0637 KGS
29 may. 2025	1 KGS = 15.723 KRW	1 KRW = 0.0636 KGS
30 may. 2025	1 KGS = 15.7689 KRW	1 KRW = 0.0634 KGS
31 may. 2025	1 KGS = 15.8145 KRW	1 KRW = 0.0632 KGS

Jun 2025

Fecha	KGS-KRW	KRW-KGS
01 jun. 2025	1 KGS = 15.8145 KRW	1 KRW = 0.0632 KGS
02 jun. 2025	1 KGS = 15.7326 KRW	1 KRW = 0.0636 KGS
03 jun. 2025	1 KGS = 15.7471 KRW	1 KRW = 0.0635 KGS
04 jun. 2025	1 KGS = 15.6236 KRW	1 KRW = 0.064 KGS
05 jun. 2025	1 KGS = 15.5209 KRW	1 KRW = 0.0644 KGS
06 jun. 2025	1 KGS = 15.5232 KRW	1 KRW = 0.0644 KGS
07 jun. 2025	1 KGS = 15.5537 KRW	1 KRW = 0.0643 KGS
08 jun. 2025	1 KGS = 15.5537 KRW	1 KRW = 0.0643 KGS
09 jun. 2025	1 KGS = 15.5222 KRW	1 KRW = 0.0644 KGS
10 jun. 2025	1 KGS = 15.623 KRW	1 KRW = 0.064 KGS
11 jun. 2025	1 KGS = 15.7132 KRW	1 KRW = 0.0636 KGS
12 jun. 2025	1 KGS = 15.4838 KRW	1 KRW = 0.0646 KGS
13 jun. 2025	1 KGS = 15.6726 KRW	1 KRW = 0.0638 KGS
14 jun. 2025	1 KGS = 15.6333 KRW	1 KRW = 0.064 KGS
15 jun. 2025	1 KGS = 15.6333 KRW	1 KRW = 0.064 KGS
16 jun. 2025	1 KGS = 15.5439 KRW	1 KRW = 0.0643 KGS
17 jun. 2025	1 KGS = 15.6051 KRW	1 KRW = 0.0641 KGS
18 jun. 2025	1 KGS = 15.7319 KRW	1 KRW = 0.0636 KGS
19 jun. 2025	1 KGS = 15.7875 KRW	1 KRW = 0.0633 KGS
20 jun. 2025	1 KGS = 15.6461 KRW	1 KRW = 0.0639 KGS
21 jun. 2025	1 KGS = 15.7023 KRW	1 KRW = 0.0637 KGS
22 jun. 2025	1 KGS = 15.7023 KRW	1 KRW = 0.0637 KGS
23 jun. 2025	1 KGS = 15.8947 KRW	1 KRW = 0.0629 KGS
24 jun. 2025	1 KGS = 15.578 KRW	1 KRW = 0.0642 KGS
25 jun. 2025	1 KGS = 15.6218 KRW	1 KRW = 0.064 KGS
26 jun. 2025	1 KGS = 15.5354 KRW	1 KRW = 0.0644 KGS
27 jun. 2025	1 KGS = 15.5709 KRW	1 KRW = 0.0642 KGS
28 jun. 2025	1 KGS = 15.6141 KRW	1 KRW = 0.064 KGS
29 jun. 2025	1 KGS = 15.6115 KRW	1 KRW = 0.0641 KGS
30 jun. 2025	1 KGS = 15.4923 KRW	1 KRW = 0.0645 KGS

Jul 2025

Fecha	KGS-KRW	KRW-KGS
01 jul. 2025	1 KGS = 15.5027 KRW	1 KRW = 0.0645 KGS

Información sobre tipos de cambio deKGS-KRW y KRW-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias