> Tipos de cambio de KGS-KYD y KYD-KGS - 2024

Tipos de cambio de KGS-KYD y KYD-KGS - 2024

Tipos de cambio de KGS-KYD y KYD-KGS

Compruebe a continuación los tipos de cambio de KGS-KYD y KYD-KGS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KGS = 0,0096 KYD

1 KYD = 104,5939 KGS

1A 2A 2A

KGS frente a KYDKYD frente a KGS

Jan 2024

Fecha	KGS-KYD	KYD-KGS
01 ene. 2024	1 KGS = 0.0094 KYD	1 KYD = 106.5964 KGS
02 ene. 2024	1 KGS = 0.0094 KYD	1 KYD = 106.8664 KGS
03 ene. 2024	1 KGS = 0.0093 KYD	1 KYD = 106.9964 KGS
04 ene. 2024	1 KGS = 0.0094 KYD	1 KYD = 106.9057 KGS
05 ene. 2024	1 KGS = 0.0094 KYD	1 KYD = 106.9151 KGS
06 ene. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3383 KGS
07 ene. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3383 KGS
08 ene. 2024	1 KGS = 0.0094 KYD	1 KYD = 106.9415 KGS
09 ene. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1718 KGS
10 ene. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1837 KGS
11 ene. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.166 KGS
12 ene. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1281 KGS
13 ene. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3362 KGS
14 ene. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3362 KGS
15 ene. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2959 KGS
16 ene. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1645 KGS
17 ene. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1517 KGS
18 ene. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1557 KGS
19 ene. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1121 KGS
20 ene. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4557 KGS
21 ene. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4557 KGS
22 ene. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2018 KGS
23 ene. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1999 KGS
24 ene. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1987 KGS
25 ene. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1356 KGS
26 ene. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1681 KGS
27 ene. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.0869 KGS
28 ene. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.0869 KGS
29 ene. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2401 KGS
30 ene. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1945 KGS
31 ene. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1711 KGS

Feb 2024

Fecha	KGS-KYD	KYD-KGS
01 feb. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2174 KGS
02 feb. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1588 KGS
03 feb. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1593 KGS
04 feb. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1593 KGS
05 feb. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2859 KGS
06 feb. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2417 KGS
07 feb. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2978 KGS
08 feb. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2543 KGS
09 feb. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3292 KGS
10 feb. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4191 KGS
11 feb. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4191 KGS
12 feb. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3252 KGS
13 feb. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3095 KGS
14 feb. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3167 KGS
15 feb. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3639 KGS
16 feb. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.278 KGS
17 feb. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2782 KGS
18 feb. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3075 KGS
19 feb. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3338 KGS
20 feb. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3032 KGS
21 feb. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3245 KGS
22 feb. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2746 KGS
23 feb. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2871 KGS
24 feb. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4047 KGS
25 feb. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4047 KGS
26 feb. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3282 KGS
27 feb. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3485 KGS
28 feb. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3269 KGS
29 feb. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2519 KGS

Mar 2024

Fecha	KGS-KYD	KYD-KGS
01 mar. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.319 KGS
02 mar. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.6298 KGS
03 mar. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.6298 KGS
04 mar. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2768 KGS
05 mar. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2845 KGS
06 mar. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3268 KGS
07 mar. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3432 KGS
08 mar. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2838 KGS
09 mar. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4254 KGS
10 mar. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4254 KGS
11 mar. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2936 KGS
12 mar. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3358 KGS
13 mar. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3796 KGS
14 mar. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3816 KGS
15 mar. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4087 KGS
16 mar. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3819 KGS
17 mar. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3819 KGS
18 mar. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4116 KGS
19 mar. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4036 KGS
20 mar. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3953 KGS
21 mar. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.421 KGS
22 mar. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4597 KGS
23 mar. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.8862 KGS
24 mar. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.8862 KGS
25 mar. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4286 KGS
26 mar. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3815 KGS
27 mar. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3818 KGS
28 mar. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3861 KGS
29 mar. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3599 KGS
30 mar. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4994 KGS
31 mar. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4994 KGS

Apr 2024

Fecha	KGS-KYD	KYD-KGS
01 abr. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3261 KGS
02 abr. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2099 KGS
03 abr. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2859 KGS
04 abr. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2417 KGS
05 abr. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2032 KGS
06 abr. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3482 KGS
07 abr. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3482 KGS
08 abr. 2024	1 KGS = 0.0094 KYD	1 KYD = 106.9516 KGS
09 abr. 2024	1 KGS = 0.0094 KYD	1 KYD = 106.9438 KGS
10 abr. 2024	1 KGS = 0.0094 KYD	1 KYD = 106.8345 KGS
11 abr. 2024	1 KGS = 0.0094 KYD	1 KYD = 106.9449 KGS
12 abr. 2024	1 KGS = 0.0093 KYD	1 KYD = 106.9934 KGS
13 abr. 2024	1 KGS = 0.0093 KYD	1 KYD = 106.9937 KGS
14 abr. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1945 KGS
15 abr. 2024	1 KGS = 0.0093 KYD	1 KYD = 106.9904 KGS
16 abr. 2024	1 KGS = 0.0093 KYD	1 KYD = 106.9791 KGS
17 abr. 2024	1 KGS = 0.0094 KYD	1 KYD = 106.891 KGS
18 abr. 2024	1 KGS = 0.0094 KYD	1 KYD = 106.8288 KGS
19 abr. 2024	1 KGS = 0.0094 KYD	1 KYD = 106.8077 KGS
20 abr. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.0496 KGS
21 abr. 2024	1 KGS = 0.0093 KYD	1 KYD = 107.0496 KGS
22 abr. 2024	1 KGS = 0.0094 KYD	1 KYD = 106.5895 KGS
23 abr. 2024	1 KGS = 0.0094 KYD	1 KYD = 106.7509 KGS
24 abr. 2024	1 KGS = 0.0094 KYD	1 KYD = 106.6011 KGS
25 abr. 2024	1 KGS = 0.0094 KYD	1 KYD = 106.6035 KGS
26 abr. 2024	1 KGS = 0.0094 KYD	1 KYD = 106.6275 KGS
27 abr. 2024	1 KGS = 0.0094 KYD	1 KYD = 106.3052 KGS
28 abr. 2024	1 KGS = 0.0094 KYD	1 KYD = 106.3052 KGS
29 abr. 2024	1 KGS = 0.0094 KYD	1 KYD = 106.417 KGS
30 abr. 2024	1 KGS = 0.0094 KYD	1 KYD = 106.3768 KGS

May 2024

Fecha	KGS-KYD	KYD-KGS
01 may. 2024	1 KGS = 0.0094 KYD	1 KYD = 106.427 KGS
02 may. 2024	1 KGS = 0.0094 KYD	1 KYD = 106.3877 KGS
03 may. 2024	1 KGS = 0.0094 KYD	1 KYD = 106.4586 KGS
04 may. 2024	1 KGS = 0.0094 KYD	1 KYD = 106.7147 KGS
05 may. 2024	1 KGS = 0.0094 KYD	1 KYD = 106.7147 KGS
06 may. 2024	1 KGS = 0.0094 KYD	1 KYD = 106.402 KGS
07 may. 2024	1 KGS = 0.0094 KYD	1 KYD = 106.2626 KGS
08 may. 2024	1 KGS = 0.0094 KYD	1 KYD = 106.0329 KGS
09 may. 2024	1 KGS = 0.0094 KYD	1 KYD = 106.0408 KGS
10 may. 2024	1 KGS = 0.0094 KYD	1 KYD = 106.0397 KGS
11 may. 2024	1 KGS = 0.0094 KYD	1 KYD = 106.0397 KGS
12 may. 2024	1 KGS = 0.0094 KYD	1 KYD = 106.1311 KGS
13 may. 2024	1 KGS = 0.0094 KYD	1 KYD = 106.0325 KGS
14 may. 2024	1 KGS = 0.0094 KYD	1 KYD = 106.0128 KGS
15 may. 2024	1 KGS = 0.0094 KYD	1 KYD = 105.9992 KGS
16 may. 2024	1 KGS = 0.0094 KYD	1 KYD = 105.9048 KGS
17 may. 2024	1 KGS = 0.0094 KYD	1 KYD = 105.8493 KGS
18 may. 2024	1 KGS = 0.0094 KYD	1 KYD = 106.3971 KGS
19 may. 2024	1 KGS = 0.0094 KYD	1 KYD = 106.3971 KGS
20 may. 2024	1 KGS = 0.0095 KYD	1 KYD = 105.7567 KGS
21 may. 2024	1 KGS = 0.0095 KYD	1 KYD = 105.7559 KGS
22 may. 2024	1 KGS = 0.0095 KYD	1 KYD = 105.559 KGS
23 may. 2024	1 KGS = 0.0095 KYD	1 KYD = 105.5871 KGS
24 may. 2024	1 KGS = 0.0095 KYD	1 KYD = 105.4996 KGS
25 may. 2024	1 KGS = 0.0095 KYD	1 KYD = 105.6705 KGS
26 may. 2024	1 KGS = 0.0095 KYD	1 KYD = 105.6705 KGS
27 may. 2024	1 KGS = 0.0095 KYD	1 KYD = 105.4982 KGS
28 may. 2024	1 KGS = 0.0095 KYD	1 KYD = 105.5725 KGS
29 may. 2024	1 KGS = 0.0095 KYD	1 KYD = 105.1313 KGS
30 may. 2024	1 KGS = 0.0095 KYD	1 KYD = 105.2334 KGS
31 may. 2024	1 KGS = 0.0095 KYD	1 KYD = 105.2768 KGS

Jun 2024

Fecha	KGS-KYD	KYD-KGS
01 jun. 2024	1 KGS = 0.0095 KYD	1 KYD = 105.3134 KGS
02 jun. 2024	1 KGS = 0.0095 KYD	1 KYD = 105.3134 KGS
03 jun. 2024	1 KGS = 0.0095 KYD	1 KYD = 105.2918 KGS
04 jun. 2024	1 KGS = 0.0095 KYD	1 KYD = 105.0652 KGS
05 jun. 2024	1 KGS = 0.0095 KYD	1 KYD = 104.734 KGS
06 jun. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.7028 KGS
07 jun. 2024	1 KGS = 0.0095 KYD	1 KYD = 104.7683 KGS
08 jun. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.0756 KGS
09 jun. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.0756 KGS
10 jun. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.4791 KGS
11 jun. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.2343 KGS
12 jun. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.3338 KGS
13 jun. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.5433 KGS
14 jun. 2024	1 KGS = 0.0095 KYD	1 KYD = 105.4433 KGS
15 jun. 2024	1 KGS = 0.0095 KYD	1 KYD = 105.6713 KGS
16 jun. 2024	1 KGS = 0.0095 KYD	1 KYD = 105.6713 KGS
17 jun. 2024	1 KGS = 0.0095 KYD	1 KYD = 105.454 KGS
18 jun. 2024	1 KGS = 0.0095 KYD	1 KYD = 105.1019 KGS
19 jun. 2024	1 KGS = 0.0095 KYD	1 KYD = 104.7432 KGS
20 jun. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.2889 KGS
21 jun. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.291 KGS
22 jun. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.3278 KGS
23 jun. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.3278 KGS
24 jun. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.0264 KGS
25 jun. 2024	1 KGS = 0.0096 KYD	1 KYD = 103.8538 KGS
26 jun. 2024	1 KGS = 0.0096 KYD	1 KYD = 103.7425 KGS
27 jun. 2024	1 KGS = 0.0096 KYD	1 KYD = 103.6888 KGS
28 jun. 2024	1 KGS = 0.0096 KYD	1 KYD = 103.7233 KGS
29 jun. 2024	1 KGS = 0.0096 KYD	1 KYD = 103.7234 KGS
30 jun. 2024	1 KGS = 0.0096 KYD	1 KYD = 103.8265 KGS

Jul 2024

Fecha	KGS-KYD	KYD-KGS
01 jul. 2024	1 KGS = 0.0096 KYD	1 KYD = 103.733 KGS
02 jul. 2024	1 KGS = 0.0097 KYD	1 KYD = 103.3606 KGS
03 jul. 2024	1 KGS = 0.0097 KYD	1 KYD = 103.2794 KGS
04 jul. 2024	1 KGS = 0.0097 KYD	1 KYD = 103.2001 KGS
05 jul. 2024	1 KGS = 0.0097 KYD	1 KYD = 103.2111 KGS
06 jul. 2024	1 KGS = 0.0097 KYD	1 KYD = 103.3446 KGS
07 jul. 2024	1 KGS = 0.0097 KYD	1 KYD = 103.3446 KGS
08 jul. 2024	1 KGS = 0.0097 KYD	1 KYD = 102.9234 KGS
09 jul. 2024	1 KGS = 0.0097 KYD	1 KYD = 102.7228 KGS
10 jul. 2024	1 KGS = 0.0097 KYD	1 KYD = 102.6013 KGS
11 jul. 2024	1 KGS = 0.0097 KYD	1 KYD = 102.6023 KGS
12 jul. 2024	1 KGS = 0.0098 KYD	1 KYD = 102.3748 KGS
13 jul. 2024	1 KGS = 0.0098 KYD	1 KYD = 102.3787 KGS
14 jul. 2024	1 KGS = 0.0097 KYD	1 KYD = 102.6606 KGS
15 jul. 2024	1 KGS = 0.0098 KYD	1 KYD = 102.3769 KGS
16 jul. 2024	1 KGS = 0.0098 KYD	1 KYD = 102.2455 KGS
17 jul. 2024	1 KGS = 0.0098 KYD	1 KYD = 101.9797 KGS
18 jul. 2024	1 KGS = 0.0098 KYD	1 KYD = 101.7429 KGS
19 jul. 2024	1 KGS = 0.0098 KYD	1 KYD = 101.6081 KGS
20 jul. 2024	1 KGS = 0.0098 KYD	1 KYD = 101.6412 KGS
21 jul. 2024	1 KGS = 0.0098 KYD	1 KYD = 101.6412 KGS
22 jul. 2024	1 KGS = 0.0098 KYD	1 KYD = 101.5335 KGS
23 jul. 2024	1 KGS = 0.0099 KYD	1 KYD = 101.2914 KGS
24 jul. 2024	1 KGS = 0.0099 KYD	1 KYD = 101.0439 KGS
25 jul. 2024	1 KGS = 0.0099 KYD	1 KYD = 101.0213 KGS
26 jul. 2024	1 KGS = 0.0099 KYD	1 KYD = 100.858 KGS
27 jul. 2024	1 KGS = 0.0099 KYD	1 KYD = 100.9983 KGS
28 jul. 2024	1 KGS = 0.0099 KYD	1 KYD = 100.9983 KGS
29 jul. 2024	1 KGS = 0.0099 KYD	1 KYD = 100.8062 KGS
30 jul. 2024	1 KGS = 0.0099 KYD	1 KYD = 100.7974 KGS
31 jul. 2024	1 KGS = 0.0099 KYD	1 KYD = 100.866 KGS

Aug 2024

Fecha	KGS-KYD	KYD-KGS
01 ago. 2024	1 KGS = 0.0099 KYD	1 KYD = 100.9257 KGS
02 ago. 2024	1 KGS = 0.0099 KYD	1 KYD = 100.8945 KGS
03 ago. 2024	1 KGS = 0.0098 KYD	1 KYD = 101.7561 KGS
04 ago. 2024	1 KGS = 0.0098 KYD	1 KYD = 101.7561 KGS
05 ago. 2024	1 KGS = 0.0099 KYD	1 KYD = 101.4558 KGS
06 ago. 2024	1 KGS = 0.0099 KYD	1 KYD = 101.4633 KGS
07 ago. 2024	1 KGS = 0.0098 KYD	1 KYD = 101.6963 KGS
08 ago. 2024	1 KGS = 0.0098 KYD	1 KYD = 102.1914 KGS
09 ago. 2024	1 KGS = 0.0098 KYD	1 KYD = 102.4536 KGS
10 ago. 2024	1 KGS = 0.0098 KYD	1 KYD = 102.4602 KGS
11 ago. 2024	1 KGS = 0.0097 KYD	1 KYD = 102.5775 KGS
12 ago. 2024	1 KGS = 0.0098 KYD	1 KYD = 102.4587 KGS
13 ago. 2024	1 KGS = 0.0098 KYD	1 KYD = 102.5076 KGS
14 ago. 2024	1 KGS = 0.0097 KYD	1 KYD = 102.8412 KGS
15 ago. 2024	1 KGS = 0.0097 KYD	1 KYD = 102.845 KGS
16 ago. 2024	1 KGS = 0.0097 KYD	1 KYD = 102.8178 KGS
17 ago. 2024	1 KGS = 0.0097 KYD	1 KYD = 103.229 KGS
18 ago. 2024	1 KGS = 0.0097 KYD	1 KYD = 103.229 KGS
19 ago. 2024	1 KGS = 0.0097 KYD	1 KYD = 102.8305 KGS
20 ago. 2024	1 KGS = 0.0097 KYD	1 KYD = 102.828 KGS
21 ago. 2024	1 KGS = 0.0097 KYD	1 KYD = 102.6467 KGS
22 ago. 2024	1 KGS = 0.0098 KYD	1 KYD = 102.5194 KGS
23 ago. 2024	1 KGS = 0.0098 KYD	1 KYD = 102.3639 KGS
24 ago. 2024	1 KGS = 0.0097 KYD	1 KYD = 103.2189 KGS
25 ago. 2024	1 KGS = 0.0097 KYD	1 KYD = 103.2189 KGS
26 ago. 2024	1 KGS = 0.0098 KYD	1 KYD = 102.2409 KGS
27 ago. 2024	1 KGS = 0.0098 KYD	1 KYD = 102.1711 KGS
28 ago. 2024	1 KGS = 0.0098 KYD	1 KYD = 102.1302 KGS
29 ago. 2024	1 KGS = 0.0098 KYD	1 KYD = 102.0565 KGS
30 ago. 2024	1 KGS = 0.0098 KYD	1 KYD = 101.8992 KGS
31 ago. 2024	1 KGS = 0.0098 KYD	1 KYD = 101.8992 KGS

Sep 2024

Fecha	KGS-KYD	KYD-KGS
01 sep. 2024	1 KGS = 0.0098 KYD	1 KYD = 101.7502 KGS
02 sep. 2024	1 KGS = 0.0098 KYD	1 KYD = 101.6818 KGS
03 sep. 2024	1 KGS = 0.0098 KYD	1 KYD = 101.5485 KGS
04 sep. 2024	1 KGS = 0.0099 KYD	1 KYD = 101.185 KGS
05 sep. 2024	1 KGS = 0.0099 KYD	1 KYD = 101.1182 KGS
06 sep. 2024	1 KGS = 0.0099 KYD	1 KYD = 101.0292 KGS
07 sep. 2024	1 KGS = 0.0099 KYD	1 KYD = 100.929 KGS
08 sep. 2024	1 KGS = 0.0099 KYD	1 KYD = 100.929 KGS
09 sep. 2024	1 KGS = 0.0099 KYD	1 KYD = 101.06 KGS
10 sep. 2024	1 KGS = 0.0099 KYD	1 KYD = 100.999 KGS
11 sep. 2024	1 KGS = 0.0099 KYD	1 KYD = 101.0761 KGS
12 sep. 2024	1 KGS = 0.0099 KYD	1 KYD = 101.1864 KGS
13 sep. 2024	1 KGS = 0.0099 KYD	1 KYD = 101.2259 KGS
14 sep. 2024	1 KGS = 0.0099 KYD	1 KYD = 101.4333 KGS
15 sep. 2024	1 KGS = 0.0099 KYD	1 KYD = 101.4333 KGS
16 sep. 2024	1 KGS = 0.0098 KYD	1 KYD = 101.545 KGS
17 sep. 2024	1 KGS = 0.0099 KYD	1 KYD = 101.4358 KGS
18 sep. 2024	1 KGS = 0.0099 KYD	1 KYD = 101.2 KGS
19 sep. 2024	1 KGS = 0.0099 KYD	1 KYD = 100.9915 KGS
20 sep. 2024	1 KGS = 0.0099 KYD	1 KYD = 101.0559 KGS
21 sep. 2024	1 KGS = 0.0099 KYD	1 KYD = 101.2465 KGS
22 sep. 2024	1 KGS = 0.0099 KYD	1 KYD = 101.2465 KGS
23 sep. 2024	1 KGS = 0.0099 KYD	1 KYD = 101.1722 KGS
24 sep. 2024	1 KGS = 0.0099 KYD	1 KYD = 101.0276 KGS
25 sep. 2024	1 KGS = 0.0099 KYD	1 KYD = 101.0253 KGS
26 sep. 2024	1 KGS = 0.0099 KYD	1 KYD = 101.0298 KGS
27 sep. 2024	1 KGS = 0.0099 KYD	1 KYD = 101.0433 KGS
28 sep. 2024	1 KGS = 0.0099 KYD	1 KYD = 101.0536 KGS
29 sep. 2024	1 KGS = 0.0099 KYD	1 KYD = 101.0536 KGS
30 sep. 2024	1 KGS = 0.0099 KYD	1 KYD = 101.0666 KGS

Oct 2024

Fecha	KGS-KYD	KYD-KGS
01 oct. 2024	1 KGS = 0.0099 KYD	1 KYD = 101.178 KGS
02 oct. 2024	1 KGS = 0.0099 KYD	1 KYD = 101.3314 KGS
03 oct. 2024	1 KGS = 0.0099 KYD	1 KYD = 101.3035 KGS
04 oct. 2024	1 KGS = 0.0098 KYD	1 KYD = 101.6673 KGS
05 oct. 2024	1 KGS = 0.0099 KYD	1 KYD = 101.2252 KGS
06 oct. 2024	1 KGS = 0.0099 KYD	1 KYD = 101.2252 KGS
07 oct. 2024	1 KGS = 0.0098 KYD	1 KYD = 101.6863 KGS
08 oct. 2024	1 KGS = 0.0098 KYD	1 KYD = 102.0399 KGS
09 oct. 2024	1 KGS = 0.0098 KYD	1 KYD = 102.2453 KGS
10 oct. 2024	1 KGS = 0.0098 KYD	1 KYD = 102.2025 KGS
11 oct. 2024	1 KGS = 0.0098 KYD	1 KYD = 102.5413 KGS
12 oct. 2024	1 KGS = 0.0097 KYD	1 KYD = 102.735 KGS
13 oct. 2024	1 KGS = 0.0098 KYD	1 KYD = 102.545 KGS
14 oct. 2024	1 KGS = 0.0097 KYD	1 KYD = 102.5772 KGS
15 oct. 2024	1 KGS = 0.0097 KYD	1 KYD = 102.5725 KGS
16 oct. 2024	1 KGS = 0.0097 KYD	1 KYD = 102.6121 KGS
17 oct. 2024	1 KGS = 0.0097 KYD	1 KYD = 102.6197 KGS
18 oct. 2024	1 KGS = 0.0097 KYD	1 KYD = 102.5853 KGS
19 oct. 2024	1 KGS = 0.0097 KYD	1 KYD = 102.8968 KGS
20 oct. 2024	1 KGS = 0.0097 KYD	1 KYD = 102.8968 KGS
21 oct. 2024	1 KGS = 0.0097 KYD	1 KYD = 102.6156 KGS
22 oct. 2024	1 KGS = 0.0098 KYD	1 KYD = 102.5535 KGS
23 oct. 2024	1 KGS = 0.0097 KYD	1 KYD = 102.6231 KGS
24 oct. 2024	1 KGS = 0.0097 KYD	1 KYD = 102.9608 KGS
25 oct. 2024	1 KGS = 0.0097 KYD	1 KYD = 102.9584 KGS
26 oct. 2024	1 KGS = 0.0097 KYD	1 KYD = 102.7496 KGS
27 oct. 2024	1 KGS = 0.0097 KYD	1 KYD = 102.7496 KGS
28 oct. 2024	1 KGS = 0.0097 KYD	1 KYD = 103.0456 KGS
29 oct. 2024	1 KGS = 0.0097 KYD	1 KYD = 102.9424 KGS
30 oct. 2024	1 KGS = 0.0097 KYD	1 KYD = 102.8782 KGS
31 oct. 2024	1 KGS = 0.0097 KYD	1 KYD = 103.0165 KGS

Nov 2024

Fecha	KGS-KYD	KYD-KGS
01 nov. 2024	1 KGS = 0.0097 KYD	1 KYD = 102.966 KGS
02 nov. 2024	1 KGS = 0.0097 KYD	1 KYD = 102.9456 KGS
03 nov. 2024	1 KGS = 0.0097 KYD	1 KYD = 103.0887 KGS
04 nov. 2024	1 KGS = 0.0097 KYD	1 KYD = 102.8719 KGS
05 nov. 2024	1 KGS = 0.0097 KYD	1 KYD = 103.3822 KGS
06 nov. 2024	1 KGS = 0.0097 KYD	1 KYD = 103.4385 KGS
07 nov. 2024	1 KGS = 0.0097 KYD	1 KYD = 103.4698 KGS
08 nov. 2024	1 KGS = 0.0097 KYD	1 KYD = 103.3907 KGS
09 nov. 2024	1 KGS = 0.0097 KYD	1 KYD = 102.8718 KGS
10 nov. 2024	1 KGS = 0.0097 KYD	1 KYD = 102.8718 KGS
11 nov. 2024	1 KGS = 0.0097 KYD	1 KYD = 103.4228 KGS
12 nov. 2024	1 KGS = 0.0097 KYD	1 KYD = 103.3819 KGS
13 nov. 2024	1 KGS = 0.0097 KYD	1 KYD = 103.3636 KGS
14 nov. 2024	1 KGS = 0.0096 KYD	1 KYD = 103.6676 KGS
15 nov. 2024	1 KGS = 0.0096 KYD	1 KYD = 103.7304 KGS
16 nov. 2024	1 KGS = 0.0097 KYD	1 KYD = 103.4856 KGS
17 nov. 2024	1 KGS = 0.0097 KYD	1 KYD = 103.4856 KGS
18 nov. 2024	1 KGS = 0.0096 KYD	1 KYD = 103.6759 KGS
19 nov. 2024	1 KGS = 0.0096 KYD	1 KYD = 103.7877 KGS
20 nov. 2024	1 KGS = 0.0096 KYD	1 KYD = 103.7673 KGS
21 nov. 2024	1 KGS = 0.0096 KYD	1 KYD = 103.7984 KGS
22 nov. 2024	1 KGS = 0.0096 KYD	1 KYD = 103.7119 KGS
23 nov. 2024	1 KGS = 0.0096 KYD	1 KYD = 103.8275 KGS
24 nov. 2024	1 KGS = 0.0096 KYD	1 KYD = 103.8275 KGS
25 nov. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.124 KGS
26 nov. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.4624 KGS
27 nov. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.0992 KGS
28 nov. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.1687 KGS
29 nov. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.1025 KGS
30 nov. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.3628 KGS

Dec 2024

Fecha	KGS-KYD	KYD-KGS
01 dic. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.3628 KGS
02 dic. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.2057 KGS
03 dic. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.0995 KGS
04 dic. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.0862 KGS
05 dic. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.0896 KGS
06 dic. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.1396 KGS
07 dic. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.0455 KGS
08 dic. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.0455 KGS
09 dic. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.0919 KGS
10 dic. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.1079 KGS
11 dic. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.2801 KGS
12 dic. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.0947 KGS
13 dic. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.395 KGS
14 dic. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.5313 KGS
15 dic. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.5313 KGS
16 dic. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.4679 KGS
17 dic. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.3857 KGS
18 dic. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.3981 KGS
19 dic. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.3768 KGS
20 dic. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.4261 KGS
21 dic. 2024	1 KGS = 0.0095 KYD	1 KYD = 104.8173 KGS
22 dic. 2024	1 KGS = 0.0095 KYD	1 KYD = 104.8173 KGS
23 dic. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.2732 KGS
24 dic. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.4559 KGS
25 dic. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.5601 KGS
26 dic. 2024	1 KGS = 0.0096 KYD	1 KYD = 104.5592 KGS

Información sobre tipos de cambio deKGS-KYD y KYD-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias