currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KGS-KYD y KYD-KGS - 2025

Tipos de cambio de KGS-KYD y KYD-KGS - 2025

Tipos de cambio de KGS-KYD y KYD-KGS

Compruebe a continuación los tipos de cambio de KGS-KYD y KYD-KGS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KGS = 0,0095 KYD
1 KYD = 104,9361 KGS
1A 2A 2A

Jan 2025

FechaKGS-KYDKYD-KGS
01 ene. 2025 1 KGS = 0.0096 KYD 1 KYD = 104.4617 KGS
02 ene. 2025 1 KGS = 0.0096 KYD 1 KYD = 104.3916 KGS
03 ene. 2025 1 KGS = 0.0096 KYD 1 KYD = 104.3793 KGS
04 ene. 2025 1 KGS = 0.0096 KYD 1 KYD = 104.5758 KGS
05 ene. 2025 1 KGS = 0.0096 KYD 1 KYD = 104.5758 KGS
06 ene. 2025 1 KGS = 0.0096 KYD 1 KYD = 104.3008 KGS
07 ene. 2025 1 KGS = 0.0096 KYD 1 KYD = 104.3542 KGS
08 ene. 2025 1 KGS = 0.0096 KYD 1 KYD = 104.284 KGS
09 ene. 2025 1 KGS = 0.0096 KYD 1 KYD = 104.412 KGS
10 ene. 2025 1 KGS = 0.0096 KYD 1 KYD = 104.3987 KGS
11 ene. 2025 1 KGS = 0.0096 KYD 1 KYD = 103.9393 KGS
12 ene. 2025 1 KGS = 0.0096 KYD 1 KYD = 103.9393 KGS
13 ene. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8768 KGS
14 ene. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8184 KGS
15 ene. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.959 KGS
16 ene. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8741 KGS
17 ene. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9054 KGS
18 ene. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9394 KGS
19 ene. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9394 KGS
20 ene. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7919 KGS
21 ene. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9367 KGS
22 ene. 2025 1 KGS = 0.0095 KYD 1 KYD = 105.502 KGS
23 ene. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8725 KGS
24 ene. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9008 KGS
25 ene. 2025 1 KGS = 0.0095 KYD 1 KYD = 105.1276 KGS
26 ene. 2025 1 KGS = 0.0095 KYD 1 KYD = 105.1276 KGS
27 ene. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9349 KGS
28 ene. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8542 KGS
29 ene. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8711 KGS
30 ene. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.998 KGS
31 ene. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9738 KGS

Feb 2025

FechaKGS-KYDKYD-KGS
01 feb. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9743 KGS
02 feb. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7999 KGS
03 feb. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9793 KGS
04 feb. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9476 KGS
05 feb. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9044 KGS
06 feb. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9134 KGS
07 feb. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8663 KGS
08 feb. 2025 1 KGS = 0.0096 KYD 1 KYD = 104.4664 KGS
09 feb. 2025 1 KGS = 0.0096 KYD 1 KYD = 104.4664 KGS
10 feb. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8455 KGS
11 feb. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.962 KGS
12 feb. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9213 KGS
13 feb. 2025 1 KGS = 0.0095 KYD 1 KYD = 105.1934 KGS
14 feb. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8996 KGS
15 feb. 2025 1 KGS = 0.0095 KYD 1 KYD = 105.2503 KGS
16 feb. 2025 1 KGS = 0.0095 KYD 1 KYD = 105.2503 KGS
17 feb. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9342 KGS
18 feb. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8644 KGS
19 feb. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9888 KGS
20 feb. 2025 1 KGS = 0.0094 KYD 1 KYD = 106.0257 KGS
21 feb. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8852 KGS
22 feb. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8953 KGS
23 feb. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8953 KGS
24 feb. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9614 KGS
25 feb. 2025 1 KGS = 0.0095 KYD 1 KYD = 105.0245 KGS
26 feb. 2025 1 KGS = 0.0094 KYD 1 KYD = 106.1204 KGS
27 feb. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9722 KGS
28 feb. 2025 1 KGS = 0.0094 KYD 1 KYD = 106.0579 KGS

Mar 2025

FechaKGS-KYDKYD-KGS
01 mar. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9948 KGS
02 mar. 2025 1 KGS = 0.0094 KYD 1 KYD = 106.6444 KGS
03 mar. 2025 1 KGS = 0.0094 KYD 1 KYD = 106.6443 KGS
04 mar. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9264 KGS
05 mar. 2025 1 KGS = 0.0095 KYD 1 KYD = 105.0978 KGS
06 mar. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.926 KGS
07 mar. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8905 KGS
08 mar. 2025 1 KGS = 0.0094 KYD 1 KYD = 106.0583 KGS
09 mar. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8176 KGS
10 mar. 2025 1 KGS = 0.0094 KYD 1 KYD = 106.6456 KGS
11 mar. 2025 1 KGS = 0.0094 KYD 1 KYD = 106.2024 KGS
12 mar. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8686 KGS
13 mar. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9507 KGS
14 mar. 2025 1 KGS = 0.0095 KYD 1 KYD = 105.4753 KGS
15 mar. 2025 1 KGS = 0.0095 KYD 1 KYD = 105.1841 KGS
16 mar. 2025 1 KGS = 0.0094 KYD 1 KYD = 106.6449 KGS
17 mar. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8422 KGS
18 mar. 2025 1 KGS = 0.0095 KYD 1 KYD = 105.4572 KGS
19 mar. 2025 1 KGS = 0.0095 KYD 1 KYD = 105.4451 KGS
20 mar. 2025 1 KGS = 0.0095 KYD 1 KYD = 105.54 KGS
21 mar. 2025 1 KGS = 0.0095 KYD 1 KYD = 105.4798 KGS
22 mar. 2025 1 KGS = 0.0097 KYD 1 KYD = 103.3321 KGS
23 mar. 2025 1 KGS = 0.0093 KYD 1 KYD = 106.9585 KGS
24 mar. 2025 1 KGS = 0.0093 KYD 1 KYD = 106.9585 KGS
25 mar. 2025 1 KGS = 0.0095 KYD 1 KYD = 105.4438 KGS
26 mar. 2025 1 KGS = 0.0096 KYD 1 KYD = 103.683 KGS
27 mar. 2025 1 KGS = 0.0096 KYD 1 KYD = 103.8597 KGS
28 mar. 2025 1 KGS = 0.0096 KYD 1 KYD = 103.6873 KGS
29 mar. 2025 1 KGS = 0.0096 KYD 1 KYD = 104.0484 KGS
30 mar. 2025 1 KGS = 0.0095 KYD 1 KYD = 105.3651 KGS
31 mar. 2025 1 KGS = 0.0096 KYD 1 KYD = 103.8047 KGS

Apr 2025

FechaKGS-KYDKYD-KGS
01 abr. 2025 1 KGS = 0.0096 KYD 1 KYD = 104.0487 KGS
02 abr. 2025 1 KGS = 0.0096 KYD 1 KYD = 104.154 KGS
03 abr. 2025 1 KGS = 0.0096 KYD 1 KYD = 104.2462 KGS
04 abr. 2025 1 KGS = 0.0096 KYD 1 KYD = 104.3637 KGS
05 abr. 2025 1 KGS = 0.0097 KYD 1 KYD = 103.4817 KGS
06 abr. 2025 1 KGS = 0.0097 KYD 1 KYD = 103.4817 KGS
07 abr. 2025 1 KGS = 0.0096 KYD 1 KYD = 104.1412 KGS
08 abr. 2025 1 KGS = 0.0096 KYD 1 KYD = 104.6777 KGS
09 abr. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9416 KGS
10 abr. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7841 KGS
11 abr. 2025 1 KGS = 0.0095 KYD 1 KYD = 105.038 KGS
12 abr. 2025 1 KGS = 0.0095 KYD 1 KYD = 105.1525 KGS
13 abr. 2025 1 KGS = 0.0094 KYD 1 KYD = 106.646 KGS
14 abr. 2025 1 KGS = 0.0094 KYD 1 KYD = 106.6459 KGS
15 abr. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8405 KGS
16 abr. 2025 1 KGS = 0.0095 KYD 1 KYD = 105.4803 KGS
17 abr. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7355 KGS
18 abr. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7355 KGS
19 abr. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7355 KGS
20 abr. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7355 KGS
21 abr. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7355 KGS
22 abr. 2025 1 KGS = 0.0096 KYD 1 KYD = 104.2586 KGS
23 abr. 2025 1 KGS = 0.0096 KYD 1 KYD = 104.2605 KGS
24 abr. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.855 KGS
25 abr. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9476 KGS
26 abr. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9473 KGS
27 abr. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9474 KGS
28 abr. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9008 KGS
29 abr. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9707 KGS
30 abr. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9602 KGS

May 2025

FechaKGS-KYDKYD-KGS
01 may. 2025 1 KGS = 0.0096 KYD 1 KYD = 104.6326 KGS
02 may. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9117 KGS
03 may. 2025 1 KGS = 0.0096 KYD 1 KYD = 104.6895 KGS
04 may. 2025 1 KGS = 0.0096 KYD 1 KYD = 104.6895 KGS
05 may. 2025 1 KGS = 0.0095 KYD 1 KYD = 105.0388 KGS
06 may. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9506 KGS
07 may. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9447 KGS
08 may. 2025 1 KGS = 0.0095 KYD 1 KYD = 105.0372 KGS
09 may. 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9798 KGS

Información sobre tipos de cambio deKGS-KYD y KYD-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats