> Tipos de cambio de KGS-KZT y KZT-KGS - 2024

Tipos de cambio de KGS-KZT y KZT-KGS - 2024

Tipos de cambio de KGS-KZT y KZT-KGS

Compruebe a continuación los tipos de cambio de KGS-KZT y KZT-KGS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KGS = 5,3803 KZT

1 KZT = 0,1859 KGS

1A 2A 2A

KGS frente a KZTKZT frente a KGS

Jan 2024

Fecha	KGS-KZT	KZT-KGS
01 ene. 2024	1 KGS = 5.1436 KZT	1 KZT = 0.1944 KGS
02 ene. 2024	1 KGS = 5.1144 KZT	1 KZT = 0.1955 KGS
03 ene. 2024	1 KGS = 5.1317 KZT	1 KZT = 0.1949 KGS
04 ene. 2024	1 KGS = 5.1023 KZT	1 KZT = 0.196 KGS
05 ene. 2024	1 KGS = 5.0913 KZT	1 KZT = 0.1964 KGS
06 ene. 2024	1 KGS = 5.0712 KZT	1 KZT = 0.1972 KGS
07 ene. 2024	1 KGS = 5.0712 KZT	1 KZT = 0.1972 KGS
08 ene. 2024	1 KGS = 5.0922 KZT	1 KZT = 0.1964 KGS
09 ene. 2024	1 KGS = 5.091 KZT	1 KZT = 0.1964 KGS
10 ene. 2024	1 KGS = 5.0866 KZT	1 KZT = 0.1966 KGS
11 ene. 2024	1 KGS = 5.0604 KZT	1 KZT = 0.1976 KGS
12 ene. 2024	1 KGS = 5.0608 KZT	1 KZT = 0.1976 KGS
13 ene. 2024	1 KGS = 5.051 KZT	1 KZT = 0.198 KGS
14 ene. 2024	1 KGS = 5.051 KZT	1 KZT = 0.198 KGS
15 ene. 2024	1 KGS = 5.0531 KZT	1 KZT = 0.1979 KGS
16 ene. 2024	1 KGS = 5.067 KZT	1 KZT = 0.1974 KGS
17 ene. 2024	1 KGS = 5.077 KZT	1 KZT = 0.197 KGS
18 ene. 2024	1 KGS = 5.0584 KZT	1 KZT = 0.1977 KGS
19 ene. 2024	1 KGS = 5.0389 KZT	1 KZT = 0.1985 KGS
20 ene. 2024	1 KGS = 5.0228 KZT	1 KZT = 0.1991 KGS
21 ene. 2024	1 KGS = 5.0228 KZT	1 KZT = 0.1991 KGS
22 ene. 2024	1 KGS = 5.0113 KZT	1 KZT = 0.1995 KGS
23 ene. 2024	1 KGS = 4.983 KZT	1 KZT = 0.2007 KGS
24 ene. 2024	1 KGS = 5.004 KZT	1 KZT = 0.1998 KGS
25 ene. 2024	1 KGS = 5.0219 KZT	1 KZT = 0.1991 KGS
26 ene. 2024	1 KGS = 5.0451 KZT	1 KZT = 0.1982 KGS
27 ene. 2024	1 KGS = 5.0487 KZT	1 KZT = 0.1981 KGS
28 ene. 2024	1 KGS = 5.0487 KZT	1 KZT = 0.1981 KGS
29 ene. 2024	1 KGS = 5.0315 KZT	1 KZT = 0.1987 KGS
30 ene. 2024	1 KGS = 5.0228 KZT	1 KZT = 0.1991 KGS
31 ene. 2024	1 KGS = 5.0386 KZT	1 KZT = 0.1985 KGS

Feb 2024

Fecha	KGS-KZT	KZT-KGS
01 feb. 2024	1 KGS = 5.0381 KZT	1 KZT = 0.1985 KGS
02 feb. 2024	1 KGS = 5.0626 KZT	1 KZT = 0.1975 KGS
03 feb. 2024	1 KGS = 5.0626 KZT	1 KZT = 0.1975 KGS
04 feb. 2024	1 KGS = 5.0626 KZT	1 KZT = 0.1975 KGS
05 feb. 2024	1 KGS = 5.0945 KZT	1 KZT = 0.1963 KGS
06 feb. 2024	1 KGS = 5.0727 KZT	1 KZT = 0.1971 KGS
07 feb. 2024	1 KGS = 5.0713 KZT	1 KZT = 0.1972 KGS
08 feb. 2024	1 KGS = 5.0373 KZT	1 KZT = 0.1985 KGS
09 feb. 2024	1 KGS = 4.9945 KZT	1 KZT = 0.2002 KGS
10 feb. 2024	1 KGS = 4.9903 KZT	1 KZT = 0.2004 KGS
11 feb. 2024	1 KGS = 4.9903 KZT	1 KZT = 0.2004 KGS
12 feb. 2024	1 KGS = 5.0139 KZT	1 KZT = 0.1994 KGS
13 feb. 2024	1 KGS = 5.0147 KZT	1 KZT = 0.1994 KGS
14 feb. 2024	1 KGS = 5.0137 KZT	1 KZT = 0.1995 KGS
15 feb. 2024	1 KGS = 5.0169 KZT	1 KZT = 0.1993 KGS
16 feb. 2024	1 KGS = 5.0323 KZT	1 KZT = 0.1987 KGS
17 feb. 2024	1 KGS = 5.0323 KZT	1 KZT = 0.1987 KGS
18 feb. 2024	1 KGS = 5.0309 KZT	1 KZT = 0.1988 KGS
19 feb. 2024	1 KGS = 5.0444 KZT	1 KZT = 0.1982 KGS
20 feb. 2024	1 KGS = 5.0693 KZT	1 KZT = 0.1973 KGS
21 feb. 2024	1 KGS = 5.042 KZT	1 KZT = 0.1983 KGS
22 feb. 2024	1 KGS = 5.0525 KZT	1 KZT = 0.1979 KGS
23 feb. 2024	1 KGS = 5.0443 KZT	1 KZT = 0.1982 KGS
24 feb. 2024	1 KGS = 5.0387 KZT	1 KZT = 0.1985 KGS
25 feb. 2024	1 KGS = 5.0387 KZT	1 KZT = 0.1985 KGS
26 feb. 2024	1 KGS = 5.0098 KZT	1 KZT = 0.1996 KGS
27 feb. 2024	1 KGS = 5.0315 KZT	1 KZT = 0.1987 KGS
28 feb. 2024	1 KGS = 5.0362 KZT	1 KZT = 0.1986 KGS
29 feb. 2024	1 KGS = 5.0483 KZT	1 KZT = 0.1981 KGS

Mar 2024

Fecha	KGS-KZT	KZT-KGS
01 mar. 2024	1 KGS = 5.0572 KZT	1 KZT = 0.1977 KGS
02 mar. 2024	1 KGS = 5.0427 KZT	1 KZT = 0.1983 KGS
03 mar. 2024	1 KGS = 5.0427 KZT	1 KZT = 0.1983 KGS
04 mar. 2024	1 KGS = 5.0578 KZT	1 KZT = 0.1977 KGS
05 mar. 2024	1 KGS = 5.014 KZT	1 KZT = 0.1994 KGS
06 mar. 2024	1 KGS = 5.0059 KZT	1 KZT = 0.1998 KGS
07 mar. 2024	1 KGS = 4.9918 KZT	1 KZT = 0.2003 KGS
08 mar. 2024	1 KGS = 4.9997 KZT	1 KZT = 0.2 KGS
09 mar. 2024	1 KGS = 4.9932 KZT	1 KZT = 0.2003 KGS
10 mar. 2024	1 KGS = 4.9932 KZT	1 KZT = 0.2003 KGS
11 mar. 2024	1 KGS = 5.0343 KZT	1 KZT = 0.1986 KGS
12 mar. 2024	1 KGS = 5.0167 KZT	1 KZT = 0.1993 KGS
13 mar. 2024	1 KGS = 5.0311 KZT	1 KZT = 0.1988 KGS
14 mar. 2024	1 KGS = 5.0052 KZT	1 KZT = 0.1998 KGS
15 mar. 2024	1 KGS = 5.025 KZT	1 KZT = 0.199 KGS
16 mar. 2024	1 KGS = 5.0262 KZT	1 KZT = 0.199 KGS
17 mar. 2024	1 KGS = 5.0262 KZT	1 KZT = 0.199 KGS
18 mar. 2024	1 KGS = 5.0282 KZT	1 KZT = 0.1989 KGS
19 mar. 2024	1 KGS = 5.047 KZT	1 KZT = 0.1981 KGS
20 mar. 2024	1 KGS = 5.0349 KZT	1 KZT = 0.1986 KGS
21 mar. 2024	1 KGS = 5.0324 KZT	1 KZT = 0.1987 KGS
22 mar. 2024	1 KGS = 5.0306 KZT	1 KZT = 0.1988 KGS
23 mar. 2024	1 KGS = 5.0107 KZT	1 KZT = 0.1996 KGS
24 mar. 2024	1 KGS = 5.0107 KZT	1 KZT = 0.1996 KGS
25 mar. 2024	1 KGS = 5.032 KZT	1 KZT = 0.1987 KGS
26 mar. 2024	1 KGS = 5.0323 KZT	1 KZT = 0.1987 KGS
27 mar. 2024	1 KGS = 5.0299 KZT	1 KZT = 0.1988 KGS
28 mar. 2024	1 KGS = 5.0105 KZT	1 KZT = 0.1996 KGS
29 mar. 2024	1 KGS = 4.9981 KZT	1 KZT = 0.2001 KGS
30 mar. 2024	1 KGS = 4.9916 KZT	1 KZT = 0.2003 KGS
31 mar. 2024	1 KGS = 4.9916 KZT	1 KZT = 0.2003 KGS

Apr 2024

Fecha	KGS-KZT	KZT-KGS
01 abr. 2024	1 KGS = 4.9997 KZT	1 KZT = 0.2 KGS
02 abr. 2024	1 KGS = 5.0063 KZT	1 KZT = 0.1997 KGS
03 abr. 2024	1 KGS = 5.0045 KZT	1 KZT = 0.1998 KGS
04 abr. 2024	1 KGS = 4.9936 KZT	1 KZT = 0.2003 KGS
05 abr. 2024	1 KGS = 4.9998 KZT	1 KZT = 0.2 KGS
06 abr. 2024	1 KGS = 4.9931 KZT	1 KZT = 0.2003 KGS
07 abr. 2024	1 KGS = 4.9931 KZT	1 KZT = 0.2003 KGS
08 abr. 2024	1 KGS = 4.9999 KZT	1 KZT = 0.2 KGS
09 abr. 2024	1 KGS = 5.013 KZT	1 KZT = 0.1995 KGS
10 abr. 2024	1 KGS = 5.0181 KZT	1 KZT = 0.1993 KGS
11 abr. 2024	1 KGS = 5.0266 KZT	1 KZT = 0.1989 KGS
12 abr. 2024	1 KGS = 5.0377 KZT	1 KZT = 0.1985 KGS
13 abr. 2024	1 KGS = 5.0377 KZT	1 KZT = 0.1985 KGS
14 abr. 2024	1 KGS = 5.0283 KZT	1 KZT = 0.1989 KGS
15 abr. 2024	1 KGS = 5.0292 KZT	1 KZT = 0.1988 KGS
16 abr. 2024	1 KGS = 5.0349 KZT	1 KZT = 0.1986 KGS
17 abr. 2024	1 KGS = 5.0414 KZT	1 KZT = 0.1984 KGS
18 abr. 2024	1 KGS = 5.0237 KZT	1 KZT = 0.1991 KGS
19 abr. 2024	1 KGS = 5.0129 KZT	1 KZT = 0.1995 KGS
20 abr. 2024	1 KGS = 5.0016 KZT	1 KZT = 0.1999 KGS
21 abr. 2024	1 KGS = 5.0016 KZT	1 KZT = 0.1999 KGS
22 abr. 2024	1 KGS = 5.0174 KZT	1 KZT = 0.1993 KGS
23 abr. 2024	1 KGS = 4.9908 KZT	1 KZT = 0.2004 KGS
24 abr. 2024	1 KGS = 4.9958 KZT	1 KZT = 0.2002 KGS
25 abr. 2024	1 KGS = 5.0071 KZT	1 KZT = 0.1997 KGS
26 abr. 2024	1 KGS = 4.9826 KZT	1 KZT = 0.2007 KGS
27 abr. 2024	1 KGS = 4.9976 KZT	1 KZT = 0.2001 KGS
28 abr. 2024	1 KGS = 4.9976 KZT	1 KZT = 0.2001 KGS
29 abr. 2024	1 KGS = 4.9788 KZT	1 KZT = 0.2009 KGS
30 abr. 2024	1 KGS = 4.9933 KZT	1 KZT = 0.2003 KGS

May 2024

Fecha	KGS-KZT	KZT-KGS
01 may. 2024	1 KGS = 4.9885 KZT	1 KZT = 0.2005 KGS
02 may. 2024	1 KGS = 5.0065 KZT	1 KZT = 0.1997 KGS
03 may. 2024	1 KGS = 5.0099 KZT	1 KZT = 0.1996 KGS
04 may. 2024	1 KGS = 4.9978 KZT	1 KZT = 0.2001 KGS
05 may. 2024	1 KGS = 4.9978 KZT	1 KZT = 0.2001 KGS
06 may. 2024	1 KGS = 4.9598 KZT	1 KZT = 0.2016 KGS
07 may. 2024	1 KGS = 4.9697 KZT	1 KZT = 0.2012 KGS
08 may. 2024	1 KGS = 4.9799 KZT	1 KZT = 0.2008 KGS
09 may. 2024	1 KGS = 4.9791 KZT	1 KZT = 0.2008 KGS
10 may. 2024	1 KGS = 4.9783 KZT	1 KZT = 0.2009 KGS
11 may. 2024	1 KGS = 4.9783 KZT	1 KZT = 0.2009 KGS
12 may. 2024	1 KGS = 4.974 KZT	1 KZT = 0.201 KGS
13 may. 2024	1 KGS = 4.9976 KZT	1 KZT = 0.2001 KGS
14 may. 2024	1 KGS = 4.995 KZT	1 KZT = 0.2002 KGS
15 may. 2024	1 KGS = 5.0035 KZT	1 KZT = 0.1999 KGS
16 may. 2024	1 KGS = 5.0226 KZT	1 KZT = 0.1991 KGS
17 may. 2024	1 KGS = 5.0403 KZT	1 KZT = 0.1984 KGS
18 may. 2024	1 KGS = 5.0143 KZT	1 KZT = 0.1994 KGS
19 may. 2024	1 KGS = 5.0143 KZT	1 KZT = 0.1994 KGS
20 may. 2024	1 KGS = 5.032 KZT	1 KZT = 0.1987 KGS
21 may. 2024	1 KGS = 5.0086 KZT	1 KZT = 0.1997 KGS
22 may. 2024	1 KGS = 5.033 KZT	1 KZT = 0.1987 KGS
23 may. 2024	1 KGS = 5.0349 KZT	1 KZT = 0.1986 KGS
24 may. 2024	1 KGS = 5.0379 KZT	1 KZT = 0.1985 KGS
25 may. 2024	1 KGS = 5.0297 KZT	1 KZT = 0.1988 KGS
26 may. 2024	1 KGS = 5.0297 KZT	1 KZT = 0.1988 KGS
27 may. 2024	1 KGS = 5.0283 KZT	1 KZT = 0.1989 KGS
28 may. 2024	1 KGS = 5.0236 KZT	1 KZT = 0.1991 KGS
29 may. 2024	1 KGS = 5.0646 KZT	1 KZT = 0.1974 KGS
30 may. 2024	1 KGS = 5.0822 KZT	1 KZT = 0.1968 KGS
31 may. 2024	1 KGS = 5.0952 KZT	1 KZT = 0.1963 KGS

Jun 2024

Fecha	KGS-KZT	KZT-KGS
01 jun. 2024	1 KGS = 5.0934 KZT	1 KZT = 0.1963 KGS
02 jun. 2024	1 KGS = 5.0934 KZT	1 KZT = 0.1963 KGS
03 jun. 2024	1 KGS = 5.0991 KZT	1 KZT = 0.1961 KGS
04 jun. 2024	1 KGS = 5.1232 KZT	1 KZT = 0.1952 KGS
05 jun. 2024	1 KGS = 5.1438 KZT	1 KZT = 0.1944 KGS
06 jun. 2024	1 KGS = 5.1206 KZT	1 KZT = 0.1953 KGS
07 jun. 2024	1 KGS = 5.127 KZT	1 KZT = 0.195 KGS
08 jun. 2024	1 KGS = 5.1612 KZT	1 KZT = 0.1938 KGS
09 jun. 2024	1 KGS = 5.1612 KZT	1 KZT = 0.1938 KGS
10 jun. 2024	1 KGS = 5.1533 KZT	1 KZT = 0.1941 KGS
11 jun. 2024	1 KGS = 5.1888 KZT	1 KZT = 0.1927 KGS
12 jun. 2024	1 KGS = 5.1852 KZT	1 KZT = 0.1929 KGS
13 jun. 2024	1 KGS = 5.1762 KZT	1 KZT = 0.1932 KGS
14 jun. 2024	1 KGS = 5.1444 KZT	1 KZT = 0.1944 KGS
15 jun. 2024	1 KGS = 5.1334 KZT	1 KZT = 0.1948 KGS
16 jun. 2024	1 KGS = 5.1334 KZT	1 KZT = 0.1948 KGS
17 jun. 2024	1 KGS = 5.1628 KZT	1 KZT = 0.1937 KGS
18 jun. 2024	1 KGS = 5.25 KZT	1 KZT = 0.1905 KGS
19 jun. 2024	1 KGS = 5.2764 KZT	1 KZT = 0.1895 KGS
20 jun. 2024	1 KGS = 5.2984 KZT	1 KZT = 0.1887 KGS
21 jun. 2024	1 KGS = 5.3553 KZT	1 KZT = 0.1867 KGS
22 jun. 2024	1 KGS = 5.3534 KZT	1 KZT = 0.1868 KGS
23 jun. 2024	1 KGS = 5.3534 KZT	1 KZT = 0.1868 KGS
24 jun. 2024	1 KGS = 5.3739 KZT	1 KZT = 0.1861 KGS
25 jun. 2024	1 KGS = 5.3991 KZT	1 KZT = 0.1852 KGS
26 jun. 2024	1 KGS = 5.3769 KZT	1 KZT = 0.186 KGS
27 jun. 2024	1 KGS = 5.3991 KZT	1 KZT = 0.1852 KGS
28 jun. 2024	1 KGS = 5.4657 KZT	1 KZT = 0.183 KGS
29 jun. 2024	1 KGS = 5.4657 KZT	1 KZT = 0.183 KGS
30 jun. 2024	1 KGS = 5.4602 KZT	1 KZT = 0.1831 KGS

Jul 2024

Fecha	KGS-KZT	KZT-KGS
01 jul. 2024	1 KGS = 5.4863 KZT	1 KZT = 0.1823 KGS
02 jul. 2024	1 KGS = 5.4839 KZT	1 KZT = 0.1824 KGS
03 jul. 2024	1 KGS = 5.4954 KZT	1 KZT = 0.182 KGS
04 jul. 2024	1 KGS = 5.5292 KZT	1 KZT = 0.1809 KGS
05 jul. 2024	1 KGS = 5.5638 KZT	1 KZT = 0.1797 KGS
06 jul. 2024	1 KGS = 5.5566 KZT	1 KZT = 0.18 KGS
07 jul. 2024	1 KGS = 5.5566 KZT	1 KZT = 0.18 KGS
08 jul. 2024	1 KGS = 5.5969 KZT	1 KZT = 0.1787 KGS
09 jul. 2024	1 KGS = 5.6108 KZT	1 KZT = 0.1782 KGS
10 jul. 2024	1 KGS = 5.5893 KZT	1 KZT = 0.1789 KGS
11 jul. 2024	1 KGS = 5.5438 KZT	1 KZT = 0.1804 KGS
12 jul. 2024	1 KGS = 5.5591 KZT	1 KZT = 0.1799 KGS
13 jul. 2024	1 KGS = 5.5589 KZT	1 KZT = 0.1799 KGS
14 jul. 2024	1 KGS = 5.5436 KZT	1 KZT = 0.1804 KGS
15 jul. 2024	1 KGS = 5.5447 KZT	1 KZT = 0.1804 KGS
16 jul. 2024	1 KGS = 5.5771 KZT	1 KZT = 0.1793 KGS
17 jul. 2024	1 KGS = 5.595 KZT	1 KZT = 0.1787 KGS
18 jul. 2024	1 KGS = 5.631 KZT	1 KZT = 0.1776 KGS
19 jul. 2024	1 KGS = 5.6268 KZT	1 KZT = 0.1777 KGS
20 jul. 2024	1 KGS = 5.625 KZT	1 KZT = 0.1778 KGS
21 jul. 2024	1 KGS = 5.625 KZT	1 KZT = 0.1778 KGS
22 jul. 2024	1 KGS = 5.595 KZT	1 KZT = 0.1787 KGS
23 jul. 2024	1 KGS = 5.614 KZT	1 KZT = 0.1781 KGS
24 jul. 2024	1 KGS = 5.6285 KZT	1 KZT = 0.1777 KGS
25 jul. 2024	1 KGS = 5.6403 KZT	1 KZT = 0.1773 KGS
26 jul. 2024	1 KGS = 5.6359 KZT	1 KZT = 0.1774 KGS
27 jul. 2024	1 KGS = 5.6281 KZT	1 KZT = 0.1777 KGS
28 jul. 2024	1 KGS = 5.6281 KZT	1 KZT = 0.1777 KGS
29 jul. 2024	1 KGS = 5.6496 KZT	1 KZT = 0.177 KGS
30 jul. 2024	1 KGS = 5.6537 KZT	1 KZT = 0.1769 KGS
31 jul. 2024	1 KGS = 5.6495 KZT	1 KZT = 0.177 KGS

Aug 2024

Fecha	KGS-KZT	KZT-KGS
01 ago. 2024	1 KGS = 5.6431 KZT	1 KZT = 0.1772 KGS
02 ago. 2024	1 KGS = 5.645 KZT	1 KZT = 0.1771 KGS
03 ago. 2024	1 KGS = 5.5972 KZT	1 KZT = 0.1787 KGS
04 ago. 2024	1 KGS = 5.5972 KZT	1 KZT = 0.1787 KGS
05 ago. 2024	1 KGS = 5.6702 KZT	1 KZT = 0.1764 KGS
06 ago. 2024	1 KGS = 5.6558 KZT	1 KZT = 0.1768 KGS
07 ago. 2024	1 KGS = 5.6327 KZT	1 KZT = 0.1775 KGS
08 ago. 2024	1 KGS = 5.6046 KZT	1 KZT = 0.1784 KGS
09 ago. 2024	1 KGS = 5.6053 KZT	1 KZT = 0.1784 KGS
10 ago. 2024	1 KGS = 5.6049 KZT	1 KZT = 0.1784 KGS
11 ago. 2024	1 KGS = 5.5984 KZT	1 KZT = 0.1786 KGS
12 ago. 2024	1 KGS = 5.6194 KZT	1 KZT = 0.178 KGS
13 ago. 2024	1 KGS = 5.6208 KZT	1 KZT = 0.1779 KGS
14 ago. 2024	1 KGS = 5.6007 KZT	1 KZT = 0.1785 KGS
15 ago. 2024	1 KGS = 5.5904 KZT	1 KZT = 0.1789 KGS
16 ago. 2024	1 KGS = 5.5944 KZT	1 KZT = 0.1788 KGS
17 ago. 2024	1 KGS = 5.5721 KZT	1 KZT = 0.1795 KGS
18 ago. 2024	1 KGS = 5.5721 KZT	1 KZT = 0.1795 KGS
19 ago. 2024	1 KGS = 5.5858 KZT	1 KZT = 0.179 KGS
20 ago. 2024	1 KGS = 5.5591 KZT	1 KZT = 0.1799 KGS
21 ago. 2024	1 KGS = 5.5883 KZT	1 KZT = 0.1789 KGS
22 ago. 2024	1 KGS = 5.6115 KZT	1 KZT = 0.1782 KGS
23 ago. 2024	1 KGS = 5.6657 KZT	1 KZT = 0.1765 KGS
24 ago. 2024	1 KGS = 5.619 KZT	1 KZT = 0.178 KGS
25 ago. 2024	1 KGS = 5.619 KZT	1 KZT = 0.178 KGS
26 ago. 2024	1 KGS = 5.6719 KZT	1 KZT = 0.1763 KGS
27 ago. 2024	1 KGS = 5.6422 KZT	1 KZT = 0.1772 KGS
28 ago. 2024	1 KGS = 5.6528 KZT	1 KZT = 0.1769 KGS
29 ago. 2024	1 KGS = 5.6614 KZT	1 KZT = 0.1766 KGS
30 ago. 2024	1 KGS = 5.6725 KZT	1 KZT = 0.1763 KGS
31 ago. 2024	1 KGS = 5.6725 KZT	1 KZT = 0.1763 KGS

Sep 2024

Fecha	KGS-KZT	KZT-KGS
01 sep. 2024	1 KGS = 5.6808 KZT	1 KZT = 0.176 KGS
02 sep. 2024	1 KGS = 5.6973 KZT	1 KZT = 0.1755 KGS
03 sep. 2024	1 KGS = 5.7129 KZT	1 KZT = 0.175 KGS
04 sep. 2024	1 KGS = 5.7339 KZT	1 KZT = 0.1744 KGS
05 sep. 2024	1 KGS = 5.7272 KZT	1 KZT = 0.1746 KGS
06 sep. 2024	1 KGS = 5.6958 KZT	1 KZT = 0.1756 KGS
07 sep. 2024	1 KGS = 5.7015 KZT	1 KZT = 0.1754 KGS
08 sep. 2024	1 KGS = 5.7015 KZT	1 KZT = 0.1754 KGS
09 sep. 2024	1 KGS = 5.6864 KZT	1 KZT = 0.1759 KGS
10 sep. 2024	1 KGS = 5.6717 KZT	1 KZT = 0.1763 KGS
11 sep. 2024	1 KGS = 5.6722 KZT	1 KZT = 0.1763 KGS
12 sep. 2024	1 KGS = 5.6859 KZT	1 KZT = 0.1759 KGS
13 sep. 2024	1 KGS = 5.6889 KZT	1 KZT = 0.1758 KGS
14 sep. 2024	1 KGS = 5.6772 KZT	1 KZT = 0.1761 KGS
15 sep. 2024	1 KGS = 5.6772 KZT	1 KZT = 0.1761 KGS
16 sep. 2024	1 KGS = 5.6821 KZT	1 KZT = 0.176 KGS
17 sep. 2024	1 KGS = 5.6771 KZT	1 KZT = 0.1761 KGS
18 sep. 2024	1 KGS = 5.6795 KZT	1 KZT = 0.1761 KGS
19 sep. 2024	1 KGS = 5.6908 KZT	1 KZT = 0.1757 KGS
20 sep. 2024	1 KGS = 5.6931 KZT	1 KZT = 0.1756 KGS
21 sep. 2024	1 KGS = 5.6826 KZT	1 KZT = 0.176 KGS
22 sep. 2024	1 KGS = 5.6826 KZT	1 KZT = 0.176 KGS
23 sep. 2024	1 KGS = 5.7032 KZT	1 KZT = 0.1753 KGS
24 sep. 2024	1 KGS = 5.6963 KZT	1 KZT = 0.1756 KGS
25 sep. 2024	1 KGS = 5.6815 KZT	1 KZT = 0.176 KGS
26 sep. 2024	1 KGS = 5.689 KZT	1 KZT = 0.1758 KGS
27 sep. 2024	1 KGS = 5.6962 KZT	1 KZT = 0.1756 KGS
28 sep. 2024	1 KGS = 5.6956 KZT	1 KZT = 0.1756 KGS
29 sep. 2024	1 KGS = 5.6956 KZT	1 KZT = 0.1756 KGS
30 sep. 2024	1 KGS = 5.7128 KZT	1 KZT = 0.175 KGS

Oct 2024

Fecha	KGS-KZT	KZT-KGS
01 oct. 2024	1 KGS = 5.7072 KZT	1 KZT = 0.1752 KGS
02 oct. 2024	1 KGS = 5.7224 KZT	1 KZT = 0.1748 KGS
03 oct. 2024	1 KGS = 5.7174 KZT	1 KZT = 0.1749 KGS
04 oct. 2024	1 KGS = 5.7002 KZT	1 KZT = 0.1754 KGS
05 oct. 2024	1 KGS = 5.7251 KZT	1 KZT = 0.1747 KGS
06 oct. 2024	1 KGS = 5.7251 KZT	1 KZT = 0.1747 KGS
07 oct. 2024	1 KGS = 5.7222 KZT	1 KZT = 0.1748 KGS
08 oct. 2024	1 KGS = 5.7312 KZT	1 KZT = 0.1745 KGS
09 oct. 2024	1 KGS = 5.7555 KZT	1 KZT = 0.1737 KGS
10 oct. 2024	1 KGS = 5.8236 KZT	1 KZT = 0.1717 KGS
11 oct. 2024	1 KGS = 5.6661 KZT	1 KZT = 0.1765 KGS
12 oct. 2024	1 KGS = 5.6555 KZT	1 KZT = 0.1768 KGS
13 oct. 2024	1 KGS = 5.6659 KZT	1 KZT = 0.1765 KGS
14 oct. 2024	1 KGS = 5.6767 KZT	1 KZT = 0.1762 KGS
15 oct. 2024	1 KGS = 5.7066 KZT	1 KZT = 0.1752 KGS
16 oct. 2024	1 KGS = 5.7079 KZT	1 KZT = 0.1752 KGS
17 oct. 2024	1 KGS = 5.7018 KZT	1 KZT = 0.1754 KGS
18 oct. 2024	1 KGS = 5.6507 KZT	1 KZT = 0.177 KGS
19 oct. 2024	1 KGS = 5.6335 KZT	1 KZT = 0.1775 KGS
20 oct. 2024	1 KGS = 5.6335 KZT	1 KZT = 0.1775 KGS
21 oct. 2024	1 KGS = 5.6393 KZT	1 KZT = 0.1773 KGS
22 oct. 2024	1 KGS = 5.677 KZT	1 KZT = 0.1762 KGS
23 oct. 2024	1 KGS = 5.6808 KZT	1 KZT = 0.176 KGS
24 oct. 2024	1 KGS = 5.6493 KZT	1 KZT = 0.177 KGS
25 oct. 2024	1 KGS = 5.6695 KZT	1 KZT = 0.1764 KGS
26 oct. 2024	1 KGS = 5.681 KZT	1 KZT = 0.176 KGS
27 oct. 2024	1 KGS = 5.681 KZT	1 KZT = 0.176 KGS
28 oct. 2024	1 KGS = 5.7144 KZT	1 KZT = 0.175 KGS
29 oct. 2024	1 KGS = 5.714 KZT	1 KZT = 0.175 KGS
30 oct. 2024	1 KGS = 5.7002 KZT	1 KZT = 0.1754 KGS
31 oct. 2024	1 KGS = 5.6872 KZT	1 KZT = 0.1758 KGS

Nov 2024

Fecha	KGS-KZT	KZT-KGS
01 nov. 2024	1 KGS = 5.6995 KZT	1 KZT = 0.1755 KGS
02 nov. 2024	1 KGS = 5.7006 KZT	1 KZT = 0.1754 KGS
03 nov. 2024	1 KGS = 5.6926 KZT	1 KZT = 0.1757 KGS
04 nov. 2024	1 KGS = 5.6995 KZT	1 KZT = 0.1755 KGS
05 nov. 2024	1 KGS = 5.6911 KZT	1 KZT = 0.1757 KGS
06 nov. 2024	1 KGS = 5.7188 KZT	1 KZT = 0.1749 KGS
07 nov. 2024	1 KGS = 5.7005 KZT	1 KZT = 0.1754 KGS
08 nov. 2024	1 KGS = 5.7137 KZT	1 KZT = 0.175 KGS
09 nov. 2024	1 KGS = 5.7426 KZT	1 KZT = 0.1741 KGS
10 nov. 2024	1 KGS = 5.7426 KZT	1 KZT = 0.1741 KGS
11 nov. 2024	1 KGS = 5.7488 KZT	1 KZT = 0.174 KGS
12 nov. 2024	1 KGS = 5.7603 KZT	1 KZT = 0.1736 KGS
13 nov. 2024	1 KGS = 5.722 KZT	1 KZT = 0.1748 KGS
14 nov. 2024	1 KGS = 5.739 KZT	1 KZT = 0.1742 KGS
15 nov. 2024	1 KGS = 5.7486 KZT	1 KZT = 0.174 KGS
16 nov. 2024	1 KGS = 5.7622 KZT	1 KZT = 0.1735 KGS
17 nov. 2024	1 KGS = 5.7622 KZT	1 KZT = 0.1735 KGS
18 nov. 2024	1 KGS = 5.7755 KZT	1 KZT = 0.1731 KGS
19 nov. 2024	1 KGS = 5.7373 KZT	1 KZT = 0.1743 KGS
20 nov. 2024	1 KGS = 5.7444 KZT	1 KZT = 0.1741 KGS
21 nov. 2024	1 KGS = 5.7329 KZT	1 KZT = 0.1744 KGS
22 nov. 2024	1 KGS = 5.777 KZT	1 KZT = 0.1731 KGS
23 nov. 2024	1 KGS = 5.7706 KZT	1 KZT = 0.1733 KGS
24 nov. 2024	1 KGS = 5.7706 KZT	1 KZT = 0.1733 KGS
25 nov. 2024	1 KGS = 5.7546 KZT	1 KZT = 0.1738 KGS
26 nov. 2024	1 KGS = 5.7356 KZT	1 KZT = 0.1743 KGS
27 nov. 2024	1 KGS = 5.7937 KZT	1 KZT = 0.1726 KGS
28 nov. 2024	1 KGS = 5.899 KZT	1 KZT = 0.1695 KGS
29 nov. 2024	1 KGS = 5.9564 KZT	1 KZT = 0.1679 KGS
30 nov. 2024	1 KGS = 5.9413 KZT	1 KZT = 0.1683 KGS

Dec 2024

Fecha	KGS-KZT	KZT-KGS
01 dic. 2024	1 KGS = 5.9413 KZT	1 KZT = 0.1683 KGS
02 dic. 2024	1 KGS = 6.0505 KZT	1 KZT = 0.1653 KGS
03 dic. 2024	1 KGS = 6.0307 KZT	1 KZT = 0.1658 KGS
04 dic. 2024	1 KGS = 6.058 KZT	1 KZT = 0.1651 KGS
05 dic. 2024	1 KGS = 6.0184 KZT	1 KZT = 0.1662 KGS
06 dic. 2024	1 KGS = 5.8576 KZT	1 KZT = 0.1707 KGS
07 dic. 2024	1 KGS = 5.8629 KZT	1 KZT = 0.1706 KGS
08 dic. 2024	1 KGS = 5.8629 KZT	1 KZT = 0.1706 KGS
09 dic. 2024	1 KGS = 5.8604 KZT	1 KZT = 0.1706 KGS
10 dic. 2024	1 KGS = 5.8932 KZT	1 KZT = 0.1697 KGS
11 dic. 2024	1 KGS = 6.0099 KZT	1 KZT = 0.1664 KGS
12 dic. 2024	1 KGS = 6.0282 KZT	1 KZT = 0.1659 KGS
13 dic. 2024	1 KGS = 6.0271 KZT	1 KZT = 0.1659 KGS
14 dic. 2024	1 KGS = 6.0192 KZT	1 KZT = 0.1661 KGS
15 dic. 2024	1 KGS = 6.0192 KZT	1 KZT = 0.1661 KGS
16 dic. 2024	1 KGS = 6.0338 KZT	1 KZT = 0.1657 KGS
17 dic. 2024	1 KGS = 6.0256 KZT	1 KZT = 0.166 KGS
18 dic. 2024	1 KGS = 6.009 KZT	1 KZT = 0.1664 KGS
19 dic. 2024	1 KGS = 6.0315 KZT	1 KZT = 0.1658 KGS
20 dic. 2024	1 KGS = 6.0349 KZT	1 KZT = 0.1657 KGS
21 dic. 2024	1 KGS = 6.0123 KZT	1 KZT = 0.1663 KGS
22 dic. 2024	1 KGS = 6.0123 KZT	1 KZT = 0.1663 KGS
23 dic. 2024	1 KGS = 6.0035 KZT	1 KZT = 0.1666 KGS
24 dic. 2024	1 KGS = 5.951 KZT	1 KZT = 0.168 KGS
25 dic. 2024	1 KGS = 5.9451 KZT	1 KZT = 0.1682 KGS
26 dic. 2024	1 KGS = 5.9452 KZT	1 KZT = 0.1682 KGS

Información sobre tipos de cambio deKGS-KZT y KZT-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias