> Tipos de cambio de KGS-LKR y LKR-KGS - 2025

Tipos de cambio de KGS-LKR y LKR-KGS - 2025

Tipos de cambio de KGS-LKR y LKR-KGS

Compruebe a continuación los tipos de cambio de KGS-LKR y LKR-KGS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KGS = 3,415 LKR

1 LKR = 0,2928 KGS

1A 2A 2A

KGS frente a LKRLKR frente a KGS

Jan 2025

Fecha	KGS-LKR	LKR-KGS
01 ene. 2025	1 KGS = 3.3599 LKR	1 LKR = 0.2976 KGS
02 ene. 2025	1 KGS = 3.3704 LKR	1 LKR = 0.2967 KGS
03 ene. 2025	1 KGS = 3.3772 LKR	1 LKR = 0.2961 KGS
04 ene. 2025	1 KGS = 3.3709 LKR	1 LKR = 0.2967 KGS
05 ene. 2025	1 KGS = 3.3709 LKR	1 LKR = 0.2967 KGS
06 ene. 2025	1 KGS = 3.4022 LKR	1 LKR = 0.2939 KGS
07 ene. 2025	1 KGS = 3.3981 LKR	1 LKR = 0.2943 KGS
08 ene. 2025	1 KGS = 3.4058 LKR	1 LKR = 0.2936 KGS
09 ene. 2025	1 KGS = 3.3864 LKR	1 LKR = 0.2953 KGS
10 ene. 2025	1 KGS = 3.3856 LKR	1 LKR = 0.2954 KGS
11 ene. 2025	1 KGS = 3.4008 LKR	1 LKR = 0.294 KGS
12 ene. 2025	1 KGS = 3.4008 LKR	1 LKR = 0.294 KGS
13 ene. 2025	1 KGS = 3.372 LKR	1 LKR = 0.2966 KGS
14 ene. 2025	1 KGS = 3.3721 LKR	1 LKR = 0.2966 KGS
15 ene. 2025	1 KGS = 3.3801 LKR	1 LKR = 0.2959 KGS
16 ene. 2025	1 KGS = 3.3904 LKR	1 LKR = 0.2949 KGS
17 ene. 2025	1 KGS = 3.3908 LKR	1 LKR = 0.2949 KGS
18 ene. 2025	1 KGS = 3.3896 LKR	1 LKR = 0.295 KGS
19 ene. 2025	1 KGS = 3.3896 LKR	1 LKR = 0.295 KGS
20 ene. 2025	1 KGS = 3.3944 LKR	1 LKR = 0.2946 KGS
21 ene. 2025	1 KGS = 3.4008 LKR	1 LKR = 0.2941 KGS
22 ene. 2025	1 KGS = 3.3825 LKR	1 LKR = 0.2956 KGS
23 ene. 2025	1 KGS = 3.4164 LKR	1 LKR = 0.2927 KGS
24 ene. 2025	1 KGS = 3.4116 LKR	1 LKR = 0.2931 KGS
25 ene. 2025	1 KGS = 3.4042 LKR	1 LKR = 0.2938 KGS
26 ene. 2025	1 KGS = 3.4042 LKR	1 LKR = 0.2938 KGS
27 ene. 2025	1 KGS = 3.4136 LKR	1 LKR = 0.2929 KGS
28 ene. 2025	1 KGS = 3.3985 LKR	1 LKR = 0.2943 KGS
29 ene. 2025	1 KGS = 3.3927 LKR	1 LKR = 0.2948 KGS
30 ene. 2025	1 KGS = 3.4006 LKR	1 LKR = 0.2941 KGS
31 ene. 2025	1 KGS = 3.4065 LKR	1 LKR = 0.2936 KGS

Feb 2025

Fecha	KGS-LKR	LKR-KGS
01 feb. 2025	1 KGS = 3.4065 LKR	1 LKR = 0.2936 KGS
02 feb. 2025	1 KGS = 3.4121 LKR	1 LKR = 0.2931 KGS
03 feb. 2025	1 KGS = 3.424 LKR	1 LKR = 0.2921 KGS
04 feb. 2025	1 KGS = 3.4251 LKR	1 LKR = 0.292 KGS
05 feb. 2025	1 KGS = 3.4152 LKR	1 LKR = 0.2928 KGS
06 feb. 2025	1 KGS = 3.4114 LKR	1 LKR = 0.2931 KGS
07 feb. 2025	1 KGS = 3.4016 LKR	1 LKR = 0.294 KGS
08 feb. 2025	1 KGS = 3.4145 LKR	1 LKR = 0.2929 KGS
09 feb. 2025	1 KGS = 3.4145 LKR	1 LKR = 0.2929 KGS
10 feb. 2025	1 KGS = 3.397 LKR	1 LKR = 0.2944 KGS
11 feb. 2025	1 KGS = 3.3968 LKR	1 LKR = 0.2944 KGS
12 feb. 2025	1 KGS = 3.3981 LKR	1 LKR = 0.2943 KGS
13 feb. 2025	1 KGS = 3.3893 LKR	1 LKR = 0.295 KGS
14 feb. 2025	1 KGS = 3.3808 LKR	1 LKR = 0.2958 KGS
15 feb. 2025	1 KGS = 3.3697 LKR	1 LKR = 0.2968 KGS
16 feb. 2025	1 KGS = 3.3697 LKR	1 LKR = 0.2968 KGS
17 feb. 2025	1 KGS = 3.381 LKR	1 LKR = 0.2958 KGS
18 feb. 2025	1 KGS = 3.3888 LKR	1 LKR = 0.2951 KGS
19 feb. 2025	1 KGS = 3.3936 LKR	1 LKR = 0.2947 KGS
20 feb. 2025	1 KGS = 3.3757 LKR	1 LKR = 0.2962 KGS
21 feb. 2025	1 KGS = 3.3824 LKR	1 LKR = 0.2957 KGS
22 feb. 2025	1 KGS = 3.3819 LKR	1 LKR = 0.2957 KGS
23 feb. 2025	1 KGS = 3.3819 LKR	1 LKR = 0.2957 KGS
24 feb. 2025	1 KGS = 3.3798 LKR	1 LKR = 0.2959 KGS
25 feb. 2025	1 KGS = 3.3778 LKR	1 LKR = 0.2961 KGS
26 feb. 2025	1 KGS = 3.3714 LKR	1 LKR = 0.2966 KGS
27 feb. 2025	1 KGS = 3.3756 LKR	1 LKR = 0.2962 KGS
28 feb. 2025	1 KGS = 3.3678 LKR	1 LKR = 0.2969 KGS

Mar 2025

Fecha	KGS-LKR	LKR-KGS
01 mar. 2025	1 KGS = 3.3744 LKR	1 LKR = 0.2964 KGS
02 mar. 2025	1 KGS = 3.3751 LKR	1 LKR = 0.2963 KGS
03 mar. 2025	1 KGS = 3.3751 LKR	1 LKR = 0.2963 KGS
04 mar. 2025	1 KGS = 3.3765 LKR	1 LKR = 0.2962 KGS
05 mar. 2025	1 KGS = 3.3725 LKR	1 LKR = 0.2965 KGS
06 mar. 2025	1 KGS = 3.3801 LKR	1 LKR = 0.2958 KGS
07 mar. 2025	1 KGS = 3.3802 LKR	1 LKR = 0.2958 KGS
08 mar. 2025	1 KGS = 3.3668 LKR	1 LKR = 0.297 KGS
09 mar. 2025	1 KGS = 3.3826 LKR	1 LKR = 0.2956 KGS
10 mar. 2025	1 KGS = 3.3761 LKR	1 LKR = 0.2962 KGS
11 mar. 2025	1 KGS = 3.3708 LKR	1 LKR = 0.2967 KGS
12 mar. 2025	1 KGS = 3.3803 LKR	1 LKR = 0.2958 KGS
13 mar. 2025	1 KGS = 3.377 LKR	1 LKR = 0.2961 KGS
14 mar. 2025	1 KGS = 3.3686 LKR	1 LKR = 0.2969 KGS
15 mar. 2025	1 KGS = 3.3814 LKR	1 LKR = 0.2957 KGS
16 mar. 2025	1 KGS = 3.3883 LKR	1 LKR = 0.2951 KGS
17 mar. 2025	1 KGS = 3.3923 LKR	1 LKR = 0.2948 KGS
18 mar. 2025	1 KGS = 3.3816 LKR	1 LKR = 0.2957 KGS
19 mar. 2025	1 KGS = 3.3778 LKR	1 LKR = 0.2961 KGS
20 mar. 2025	1 KGS = 3.3782 LKR	1 LKR = 0.296 KGS
21 mar. 2025	1 KGS = 3.379 LKR	1 LKR = 0.2959 KGS
22 mar. 2025	1 KGS = 3.4413 LKR	1 LKR = 0.2906 KGS
23 mar. 2025	1 KGS = 3.3785 LKR	1 LKR = 0.296 KGS
24 mar. 2025	1 KGS = 3.3785 LKR	1 LKR = 0.296 KGS
25 mar. 2025	1 KGS = 3.3861 LKR	1 LKR = 0.2953 KGS
26 mar. 2025	1 KGS = 3.4293 LKR	1 LKR = 0.2916 KGS
27 mar. 2025	1 KGS = 3.4232 LKR	1 LKR = 0.2921 KGS
28 mar. 2025	1 KGS = 3.4279 LKR	1 LKR = 0.2917 KGS
29 mar. 2025	1 KGS = 3.4264 LKR	1 LKR = 0.2919 KGS
30 mar. 2025	1 KGS = 3.4274 LKR	1 LKR = 0.2918 KGS
31 mar. 2025	1 KGS = 3.4239 LKR	1 LKR = 0.2921 KGS

Apr 2025

Fecha	KGS-LKR	LKR-KGS
01 abr. 2025	1 KGS = 3.4143 LKR	1 LKR = 0.2929 KGS
02 abr. 2025	1 KGS = 3.4096 LKR	1 LKR = 0.2933 KGS
03 abr. 2025	1 KGS = 3.3973 LKR	1 LKR = 0.2943 KGS
04 abr. 2025	1 KGS = 3.4092 LKR	1 LKR = 0.2933 KGS
05 abr. 2025	1 KGS = 3.4383 LKR	1 LKR = 0.2908 KGS
06 abr. 2025	1 KGS = 3.4383 LKR	1 LKR = 0.2908 KGS
07 abr. 2025	1 KGS = 3.4316 LKR	1 LKR = 0.2914 KGS
08 abr. 2025	1 KGS = 3.4179 LKR	1 LKR = 0.2926 KGS
09 abr. 2025	1 KGS = 3.4418 LKR	1 LKR = 0.2905 KGS
10 abr. 2025	1 KGS = 3.4324 LKR	1 LKR = 0.2913 KGS
11 abr. 2025	1 KGS = 3.4117 LKR	1 LKR = 0.2931 KGS
12 abr. 2025	1 KGS = 3.4038 LKR	1 LKR = 0.2938 KGS
13 abr. 2025	1 KGS = 3.4102 LKR	1 LKR = 0.2932 KGS
14 abr. 2025	1 KGS = 3.4102 LKR	1 LKR = 0.2932 KGS
15 abr. 2025	1 KGS = 3.4119 LKR	1 LKR = 0.2931 KGS
16 abr. 2025	1 KGS = 3.4121 LKR	1 LKR = 0.2931 KGS
17 abr. 2025	1 KGS = 3.4266 LKR	1 LKR = 0.2918 KGS
18 abr. 2025	1 KGS = 3.4266 LKR	1 LKR = 0.2918 KGS
19 abr. 2025	1 KGS = 3.4266 LKR	1 LKR = 0.2918 KGS
20 abr. 2025	1 KGS = 3.4266 LKR	1 LKR = 0.2918 KGS
21 abr. 2025	1 KGS = 3.4266 LKR	1 LKR = 0.2918 KGS
22 abr. 2025	1 KGS = 3.4519 LKR	1 LKR = 0.2897 KGS
23 abr. 2025	1 KGS = 3.4496 LKR	1 LKR = 0.2899 KGS
24 abr. 2025	1 KGS = 3.4327 LKR	1 LKR = 0.2913 KGS
25 abr. 2025	1 KGS = 3.4263 LKR	1 LKR = 0.2919 KGS
26 abr. 2025	1 KGS = 3.4263 LKR	1 LKR = 0.2919 KGS
27 abr. 2025	1 KGS = 3.4263 LKR	1 LKR = 0.2919 KGS
28 abr. 2025	1 KGS = 3.4257 LKR	1 LKR = 0.2919 KGS
29 abr. 2025	1 KGS = 3.4244 LKR	1 LKR = 0.292 KGS
30 abr. 2025	1 KGS = 3.4222 LKR	1 LKR = 0.2922 KGS

May 2025

Fecha	KGS-LKR	LKR-KGS
01 may. 2025	1 KGS = 3.4335 LKR	1 LKR = 0.2912 KGS
02 may. 2025	1 KGS = 3.425 LKR	1 LKR = 0.292 KGS
03 may. 2025	1 KGS = 3.4323 LKR	1 LKR = 0.2914 KGS
04 may. 2025	1 KGS = 3.4323 LKR	1 LKR = 0.2914 KGS
05 may. 2025	1 KGS = 3.4222 LKR	1 LKR = 0.2922 KGS
06 may. 2025	1 KGS = 3.4242 LKR	1 LKR = 0.292 KGS
07 may. 2025	1 KGS = 3.4235 LKR	1 LKR = 0.2921 KGS
08 may. 2025	1 KGS = 3.4179 LKR	1 LKR = 0.2926 KGS
09 may. 2025	1 KGS = 3.4153 LKR	1 LKR = 0.2928 KGS
10 may. 2025	1 KGS = 3.4152 LKR	1 LKR = 0.2928 KGS
11 may. 2025	1 KGS = 3.4152 LKR	1 LKR = 0.2928 KGS
12 may. 2025	1 KGS = 3.4112 LKR	1 LKR = 0.2932 KGS
13 may. 2025	1 KGS = 3.4159 LKR	1 LKR = 0.2928 KGS
14 may. 2025	1 KGS = 3.4182 LKR	1 LKR = 0.2926 KGS
15 may. 2025	1 KGS = 3.4157 LKR	1 LKR = 0.2928 KGS
16 may. 2025	1 KGS = 3.4201 LKR	1 LKR = 0.2924 KGS
17 may. 2025	1 KGS = 3.4327 LKR	1 LKR = 0.2913 KGS
18 may. 2025	1 KGS = 3.4327 LKR	1 LKR = 0.2913 KGS
19 may. 2025	1 KGS = 3.4298 LKR	1 LKR = 0.2916 KGS
20 may. 2025	1 KGS = 3.4391 LKR	1 LKR = 0.2908 KGS
21 may. 2025	1 KGS = 3.4252 LKR	1 LKR = 0.292 KGS
22 may. 2025	1 KGS = 3.4192 LKR	1 LKR = 0.2925 KGS
23 may. 2025	1 KGS = 3.4246 LKR	1 LKR = 0.292 KGS
24 may. 2025	1 KGS = 3.4178 LKR	1 LKR = 0.2926 KGS
25 may. 2025	1 KGS = 3.4178 LKR	1 LKR = 0.2926 KGS
26 may. 2025	1 KGS = 3.4274 LKR	1 LKR = 0.2918 KGS
27 may. 2025	1 KGS = 3.428 LKR	1 LKR = 0.2917 KGS
28 may. 2025	1 KGS = 3.4258 LKR	1 LKR = 0.2919 KGS
29 may. 2025	1 KGS = 3.4242 LKR	1 LKR = 0.292 KGS
30 may. 2025	1 KGS = 3.4228 LKR	1 LKR = 0.2922 KGS
31 may. 2025	1 KGS = 3.4228 LKR	1 LKR = 0.2922 KGS

Jun 2025

Fecha	KGS-LKR	LKR-KGS
01 jun. 2025	1 KGS = 3.4228 LKR	1 LKR = 0.2922 KGS
02 jun. 2025	1 KGS = 3.4229 LKR	1 LKR = 0.2921 KGS
03 jun. 2025	1 KGS = 3.4246 LKR	1 LKR = 0.292 KGS
04 jun. 2025	1 KGS = 3.421 LKR	1 LKR = 0.2923 KGS
05 jun. 2025	1 KGS = 3.4211 LKR	1 LKR = 0.2923 KGS
06 jun. 2025	1 KGS = 3.421 LKR	1 LKR = 0.2923 KGS
07 jun. 2025	1 KGS = 3.4267 LKR	1 LKR = 0.2918 KGS
08 jun. 2025	1 KGS = 3.4267 LKR	1 LKR = 0.2918 KGS
09 jun. 2025	1 KGS = 3.4194 LKR	1 LKR = 0.2924 KGS
10 jun. 2025	1 KGS = 3.4184 LKR	1 LKR = 0.2925 KGS
11 jun. 2025	1 KGS = 3.4193 LKR	1 LKR = 0.2925 KGS
12 jun. 2025	1 KGS = 3.4196 LKR	1 LKR = 0.2924 KGS
13 jun. 2025	1 KGS = 3.4267 LKR	1 LKR = 0.2918 KGS
14 jun. 2025	1 KGS = 3.4089 LKR	1 LKR = 0.2934 KGS
15 jun. 2025	1 KGS = 3.4089 LKR	1 LKR = 0.2934 KGS
16 jun. 2025	1 KGS = 3.4414 LKR	1 LKR = 0.2906 KGS
17 jun. 2025	1 KGS = 3.4378 LKR	1 LKR = 0.2909 KGS
18 jun. 2025	1 KGS = 3.434 LKR	1 LKR = 0.2912 KGS
19 jun. 2025	1 KGS = 3.4347 LKR	1 LKR = 0.2911 KGS
20 jun. 2025	1 KGS = 3.4382 LKR	1 LKR = 0.2908 KGS
21 jun. 2025	1 KGS = 3.4352 LKR	1 LKR = 0.2911 KGS
22 jun. 2025	1 KGS = 3.4352 LKR	1 LKR = 0.2911 KGS
23 jun. 2025	1 KGS = 3.4397 LKR	1 LKR = 0.2907 KGS
24 jun. 2025	1 KGS = 3.4407 LKR	1 LKR = 0.2906 KGS
25 jun. 2025	1 KGS = 3.4386 LKR	1 LKR = 0.2908 KGS
26 jun. 2025	1 KGS = 3.4397 LKR	1 LKR = 0.2907 KGS
27 jun. 2025	1 KGS = 3.4301 LKR	1 LKR = 0.2915 KGS
28 jun. 2025	1 KGS = 3.4291 LKR	1 LKR = 0.2916 KGS
29 jun. 2025	1 KGS = 3.4291 LKR	1 LKR = 0.2916 KGS
30 jun. 2025	1 KGS = 3.4294 LKR	1 LKR = 0.2916 KGS

Jul 2025

Fecha	KGS-LKR	LKR-KGS
01 jul. 2025	1 KGS = 3.4318 LKR	1 LKR = 0.2914 KGS
02 jul. 2025	1 KGS = 3.4294 LKR	1 LKR = 0.2916 KGS
03 jul. 2025	1 KGS = 3.4311 LKR	1 LKR = 0.2914 KGS
04 jul. 2025	1 KGS = 3.4298 LKR	1 LKR = 0.2916 KGS
05 jul. 2025	1 KGS = 3.4307 LKR	1 LKR = 0.2915 KGS
06 jul. 2025	1 KGS = 3.4307 LKR	1 LKR = 0.2915 KGS
07 jul. 2025	1 KGS = 3.441 LKR	1 LKR = 0.2906 KGS
08 jul. 2025	1 KGS = 3.4356 LKR	1 LKR = 0.2911 KGS
09 jul. 2025	1 KGS = 3.4375 LKR	1 LKR = 0.2909 KGS
10 jul. 2025	1 KGS = 3.4373 LKR	1 LKR = 0.2909 KGS
11 jul. 2025	1 KGS = 3.4381 LKR	1 LKR = 0.2909 KGS
12 jul. 2025	1 KGS = 3.438 LKR	1 LKR = 0.2909 KGS
13 jul. 2025	1 KGS = 3.438 LKR	1 LKR = 0.2909 KGS
14 jul. 2025	1 KGS = 3.4407 LKR	1 LKR = 0.2906 KGS
15 jul. 2025	1 KGS = 3.4453 LKR	1 LKR = 0.2903 KGS
16 jul. 2025	1 KGS = 3.4491 LKR	1 LKR = 0.2899 KGS
17 jul. 2025	1 KGS = 3.4465 LKR	1 LKR = 0.2902 KGS
18 jul. 2025	1 KGS = 3.4487 LKR	1 LKR = 0.29 KGS
19 jul. 2025	1 KGS = 3.4531 LKR	1 LKR = 0.2896 KGS
20 jul. 2025	1 KGS = 3.4531 LKR	1 LKR = 0.2896 KGS
21 jul. 2025	1 KGS = 3.4463 LKR	1 LKR = 0.2902 KGS
22 jul. 2025	1 KGS = 3.4494 LKR	1 LKR = 0.2899 KGS
23 jul. 2025	1 KGS = 3.453 LKR	1 LKR = 0.2896 KGS
24 jul. 2025	1 KGS = 3.4574 LKR	1 LKR = 0.2892 KGS
25 jul. 2025	1 KGS = 3.459 LKR	1 LKR = 0.2891 KGS
26 jul. 2025	1 KGS = 3.4501 LKR	1 LKR = 0.2898 KGS
27 jul. 2025	1 KGS = 3.4501 LKR	1 LKR = 0.2898 KGS
28 jul. 2025	1 KGS = 3.4598 LKR	1 LKR = 0.289 KGS
29 jul. 2025	1 KGS = 3.4631 LKR	1 LKR = 0.2888 KGS
30 jul. 2025	1 KGS = 3.4562 LKR	1 LKR = 0.2893 KGS
31 jul. 2025	1 KGS = 3.4542 LKR	1 LKR = 0.2895 KGS

Aug 2025

Fecha	KGS-LKR	LKR-KGS
01 ago. 2025	1 KGS = 3.4443 LKR	1 LKR = 0.2903 KGS
02 ago. 2025	1 KGS = 3.3924 LKR	1 LKR = 0.2948 KGS
03 ago. 2025	1 KGS = 3.3924 LKR	1 LKR = 0.2948 KGS
04 ago. 2025	1 KGS = 3.437 LKR	1 LKR = 0.2909 KGS
05 ago. 2025	1 KGS = 3.44 LKR	1 LKR = 0.2907 KGS
06 ago. 2025	1 KGS = 3.4401 LKR	1 LKR = 0.2907 KGS
07 ago. 2025	1 KGS = 3.4422 LKR	1 LKR = 0.2905 KGS
08 ago. 2025	1 KGS = 3.4366 LKR	1 LKR = 0.291 KGS
09 ago. 2025	1 KGS = 3.4365 LKR	1 LKR = 0.291 KGS
10 ago. 2025	1 KGS = 3.4348 LKR	1 LKR = 0.2911 KGS
11 ago. 2025	1 KGS = 3.4414 LKR	1 LKR = 0.2906 KGS
12 ago. 2025	1 KGS = 3.4475 LKR	1 LKR = 0.2901 KGS
13 ago. 2025	1 KGS = 3.4475 LKR	1 LKR = 0.2901 KGS
14 ago. 2025	1 KGS = 3.446 LKR	1 LKR = 0.2902 KGS
15 ago. 2025	1 KGS = 3.446 LKR	1 LKR = 0.2902 KGS
16 ago. 2025	1 KGS = 3.4435 LKR	1 LKR = 0.2904 KGS

Información sobre tipos de cambio deKGS-LKR y LKR-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias