> Tipos de cambio de KGS-LSL y LSL-KGS - 2025

Tipos de cambio de KGS-LSL y LSL-KGS - 2025

Tipos de cambio de KGS-LSL y LSL-KGS

Compruebe a continuación los tipos de cambio de KGS-LSL y LSL-KGS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KGS = 0,2107 LSL

1 LSL = 4,7455 KGS

1A 2A 2A

KGS frente a LSLLSL frente a KGS

Jan 2025

Fecha	KGS-LSL	LSL-KGS
01 ene. 2025	1 KGS = 0.2155 LSL	1 LSL = 4.641 KGS
02 ene. 2025	1 KGS = 0.2152 LSL	1 LSL = 4.6475 KGS
03 ene. 2025	1 KGS = 0.2158 LSL	1 LSL = 4.6346 KGS
04 ene. 2025	1 KGS = 0.2154 LSL	1 LSL = 4.6432 KGS
05 ene. 2025	1 KGS = 0.2154 LSL	1 LSL = 4.6432 KGS
06 ene. 2025	1 KGS = 0.2132 LSL	1 LSL = 4.6899 KGS
07 ene. 2025	1 KGS = 0.2137 LSL	1 LSL = 4.6791 KGS
08 ene. 2025	1 KGS = 0.2171 LSL	1 LSL = 4.6053 KGS
09 ene. 2025	1 KGS = 0.217 LSL	1 LSL = 4.6089 KGS
10 ene. 2025	1 KGS = 0.2184 LSL	1 LSL = 4.5781 KGS
11 ene. 2025	1 KGS = 0.2194 LSL	1 LSL = 4.5575 KGS
12 ene. 2025	1 KGS = 0.2194 LSL	1 LSL = 4.5575 KGS
13 ene. 2025	1 KGS = 0.2193 LSL	1 LSL = 4.5603 KGS
14 ene. 2025	1 KGS = 0.2172 LSL	1 LSL = 4.6045 KGS
15 ene. 2025	1 KGS = 0.2161 LSL	1 LSL = 4.628 KGS
16 ene. 2025	1 KGS = 0.216 LSL	1 LSL = 4.6305 KGS
17 ene. 2025	1 KGS = 0.2142 LSL	1 LSL = 4.6695 KGS
18 ene. 2025	1 KGS = 0.2141 LSL	1 LSL = 4.6711 KGS
19 ene. 2025	1 KGS = 0.2141 LSL	1 LSL = 4.6711 KGS
20 ene. 2025	1 KGS = 0.2144 LSL	1 LSL = 4.6645 KGS
21 ene. 2025	1 KGS = 0.2132 LSL	1 LSL = 4.6907 KGS
22 ene. 2025	1 KGS = 0.212 LSL	1 LSL = 4.716 KGS
23 ene. 2025	1 KGS = 0.2124 LSL	1 LSL = 4.7086 KGS
24 ene. 2025	1 KGS = 0.2101 LSL	1 LSL = 4.7599 KGS
25 ene. 2025	1 KGS = 0.2096 LSL	1 LSL = 4.7702 KGS
26 ene. 2025	1 KGS = 0.2096 LSL	1 LSL = 4.7702 KGS
27 ene. 2025	1 KGS = 0.2132 LSL	1 LSL = 4.6902 KGS
28 ene. 2025	1 KGS = 0.2139 LSL	1 LSL = 4.6746 KGS
29 ene. 2025	1 KGS = 0.2135 LSL	1 LSL = 4.6842 KGS
30 ene. 2025	1 KGS = 0.2117 LSL	1 LSL = 4.7244 KGS
31 ene. 2025	1 KGS = 0.2134 LSL	1 LSL = 4.6867 KGS

Feb 2025

Fecha	KGS-LSL	LSL-KGS
01 feb. 2025	1 KGS = 0.2134 LSL	1 LSL = 4.6868 KGS
02 feb. 2025	1 KGS = 0.2137 LSL	1 LSL = 4.679 KGS
03 feb. 2025	1 KGS = 0.2161 LSL	1 LSL = 4.6266 KGS
04 feb. 2025	1 KGS = 0.2146 LSL	1 LSL = 4.6598 KGS
05 feb. 2025	1 KGS = 0.213 LSL	1 LSL = 4.6948 KGS
06 feb. 2025	1 KGS = 0.2127 LSL	1 LSL = 4.702 KGS
07 feb. 2025	1 KGS = 0.2109 LSL	1 LSL = 4.7409 KGS
08 feb. 2025	1 KGS = 0.2117 LSL	1 LSL = 4.7228 KGS
09 feb. 2025	1 KGS = 0.2117 LSL	1 LSL = 4.7228 KGS
10 feb. 2025	1 KGS = 0.2109 LSL	1 LSL = 4.7413 KGS
11 feb. 2025	1 KGS = 0.2112 LSL	1 LSL = 4.7358 KGS
12 feb. 2025	1 KGS = 0.2109 LSL	1 LSL = 4.7417 KGS
13 feb. 2025	1 KGS = 0.2104 LSL	1 LSL = 4.7539 KGS
14 feb. 2025	1 KGS = 0.2102 LSL	1 LSL = 4.7573 KGS
15 feb. 2025	1 KGS = 0.2095 LSL	1 LSL = 4.7731 KGS
16 feb. 2025	1 KGS = 0.2095 LSL	1 LSL = 4.7731 KGS
17 feb. 2025	1 KGS = 0.2108 LSL	1 LSL = 4.7439 KGS
18 feb. 2025	1 KGS = 0.2108 LSL	1 LSL = 4.7437 KGS
19 feb. 2025	1 KGS = 0.2115 LSL	1 LSL = 4.7289 KGS
20 feb. 2025	1 KGS = 0.2119 LSL	1 LSL = 4.7203 KGS
21 feb. 2025	1 KGS = 0.2098 LSL	1 LSL = 4.7654 KGS
22 feb. 2025	1 KGS = 0.2098 LSL	1 LSL = 4.766 KGS
23 feb. 2025	1 KGS = 0.2098 LSL	1 LSL = 4.766 KGS
24 feb. 2025	1 KGS = 0.2098 LSL	1 LSL = 4.7671 KGS
25 feb. 2025	1 KGS = 0.2098 LSL	1 LSL = 4.7656 KGS
26 feb. 2025	1 KGS = 0.2104 LSL	1 LSL = 4.7539 KGS
27 feb. 2025	1 KGS = 0.2108 LSL	1 LSL = 4.7432 KGS
28 feb. 2025	1 KGS = 0.2105 LSL	1 LSL = 4.7498 KGS

Mar 2025

Fecha	KGS-LSL	LSL-KGS
01 mar. 2025	1 KGS = 0.214 LSL	1 LSL = 4.6738 KGS
02 mar. 2025	1 KGS = 0.2137 LSL	1 LSL = 4.6799 KGS
03 mar. 2025	1 KGS = 0.2137 LSL	1 LSL = 4.679 KGS
04 mar. 2025	1 KGS = 0.212 LSL	1 LSL = 4.7177 KGS
05 mar. 2025	1 KGS = 0.2103 LSL	1 LSL = 4.7543 KGS
06 mar. 2025	1 KGS = 0.2097 LSL	1 LSL = 4.7687 KGS
07 mar. 2025	1 KGS = 0.2074 LSL	1 LSL = 4.8222 KGS
08 mar. 2025	1 KGS = 0.2081 LSL	1 LSL = 4.8065 KGS
09 mar. 2025	1 KGS = 0.2075 LSL	1 LSL = 4.8189 KGS
10 mar. 2025	1 KGS = 0.2082 LSL	1 LSL = 4.8026 KGS
11 mar. 2025	1 KGS = 0.2086 LSL	1 LSL = 4.7944 KGS
12 mar. 2025	1 KGS = 0.2108 LSL	1 LSL = 4.7443 KGS
13 mar. 2025	1 KGS = 0.2103 LSL	1 LSL = 4.755 KGS
14 mar. 2025	1 KGS = 0.2088 LSL	1 LSL = 4.7891 KGS
15 mar. 2025	1 KGS = 0.2076 LSL	1 LSL = 4.8178 KGS
16 mar. 2025	1 KGS = 0.2078 LSL	1 LSL = 4.8132 KGS
17 mar. 2025	1 KGS = 0.2075 LSL	1 LSL = 4.8181 KGS
18 mar. 2025	1 KGS = 0.2062 LSL	1 LSL = 4.8503 KGS
19 mar. 2025	1 KGS = 0.2065 LSL	1 LSL = 4.8419 KGS
20 mar. 2025	1 KGS = 0.207 LSL	1 LSL = 4.8304 KGS
21 mar. 2025	1 KGS = 0.2069 LSL	1 LSL = 4.8344 KGS
22 mar. 2025	1 KGS = 0.2112 LSL	1 LSL = 4.7347 KGS
23 mar. 2025	1 KGS = 0.2073 LSL	1 LSL = 4.8229 KGS
24 mar. 2025	1 KGS = 0.2077 LSL	1 LSL = 4.8147 KGS
25 mar. 2025	1 KGS = 0.2073 LSL	1 LSL = 4.8232 KGS
26 mar. 2025	1 KGS = 0.2114 LSL	1 LSL = 4.7313 KGS
27 mar. 2025	1 KGS = 0.2105 LSL	1 LSL = 4.7503 KGS
28 mar. 2025	1 KGS = 0.2103 LSL	1 LSL = 4.7551 KGS
29 mar. 2025	1 KGS = 0.2127 LSL	1 LSL = 4.7007 KGS
30 mar. 2025	1 KGS = 0.2125 LSL	1 LSL = 4.7062 KGS
31 mar. 2025	1 KGS = 0.212 LSL	1 LSL = 4.7162 KGS

Apr 2025

Fecha	KGS-LSL	LSL-KGS
01 abr. 2025	1 KGS = 0.2123 LSL	1 LSL = 4.7109 KGS
02 abr. 2025	1 KGS = 0.2153 LSL	1 LSL = 4.6452 KGS
03 abr. 2025	1 KGS = 0.2164 LSL	1 LSL = 4.6203 KGS
04 abr. 2025	1 KGS = 0.2193 LSL	1 LSL = 4.5607 KGS
05 abr. 2025	1 KGS = 0.2211 LSL	1 LSL = 4.5222 KGS
06 abr. 2025	1 KGS = 0.2211 LSL	1 LSL = 4.5222 KGS
07 abr. 2025	1 KGS = 0.2232 LSL	1 LSL = 4.4807 KGS
08 abr. 2025	1 KGS = 0.2255 LSL	1 LSL = 4.434 KGS
09 abr. 2025	1 KGS = 0.2255 LSL	1 LSL = 4.4349 KGS
10 abr. 2025	1 KGS = 0.2282 LSL	1 LSL = 4.3825 KGS
11 abr. 2025	1 KGS = 0.2243 LSL	1 LSL = 4.4577 KGS
12 abr. 2025	1 KGS = 0.2201 LSL	1 LSL = 4.5426 KGS
13 abr. 2025	1 KGS = 0.2186 LSL	1 LSL = 4.5737 KGS
14 abr. 2025	1 KGS = 0.2191 LSL	1 LSL = 4.5644 KGS
15 abr. 2025	1 KGS = 0.2162 LSL	1 LSL = 4.625 KGS
16 abr. 2025	1 KGS = 0.2172 LSL	1 LSL = 4.6038 KGS
17 abr. 2025	1 KGS = 0.2162 LSL	1 LSL = 4.6261 KGS
18 abr. 2025	1 KGS = 0.2162 LSL	1 LSL = 4.6261 KGS
19 abr. 2025	1 KGS = 0.2162 LSL	1 LSL = 4.6261 KGS
20 abr. 2025	1 KGS = 0.2162 LSL	1 LSL = 4.6261 KGS
21 abr. 2025	1 KGS = 0.2162 LSL	1 LSL = 4.6261 KGS
22 abr. 2025	1 KGS = 0.2146 LSL	1 LSL = 4.6607 KGS
23 abr. 2025	1 KGS = 0.2138 LSL	1 LSL = 4.6784 KGS
24 abr. 2025	1 KGS = 0.2136 LSL	1 LSL = 4.6824 KGS
25 abr. 2025	1 KGS = 0.2158 LSL	1 LSL = 4.6342 KGS
26 abr. 2025	1 KGS = 0.2136 LSL	1 LSL = 4.6827 KGS
27 abr. 2025	1 KGS = 0.2136 LSL	1 LSL = 4.6827 KGS
28 abr. 2025	1 KGS = 0.2136 LSL	1 LSL = 4.6826 KGS
29 abr. 2025	1 KGS = 0.2121 LSL	1 LSL = 4.7142 KGS
30 abr. 2025	1 KGS = 0.2129 LSL	1 LSL = 4.6977 KGS

May 2025

Fecha	KGS-LSL	LSL-KGS
01 may. 2025	1 KGS = 0.2136 LSL	1 LSL = 4.6822 KGS
02 may. 2025	1 KGS = 0.2106 LSL	1 LSL = 4.7494 KGS
03 may. 2025	1 KGS = 0.211 LSL	1 LSL = 4.7394 KGS
04 may. 2025	1 KGS = 0.211 LSL	1 LSL = 4.7394 KGS
05 may. 2025	1 KGS = 0.2092 LSL	1 LSL = 4.7797 KGS
06 may. 2025	1 KGS = 0.2087 LSL	1 LSL = 4.7908 KGS
07 may. 2025	1 KGS = 0.2091 LSL	1 LSL = 4.7815 KGS
08 may. 2025	1 KGS = 0.2079 LSL	1 LSL = 4.8109 KGS
09 may. 2025	1 KGS = 0.2079 LSL	1 LSL = 4.81 KGS
10 may. 2025	1 KGS = 0.2087 LSL	1 LSL = 4.7917 KGS
11 may. 2025	1 KGS = 0.2087 LSL	1 LSL = 4.7917 KGS
12 may. 2025	1 KGS = 0.2092 LSL	1 LSL = 4.7801 KGS
13 may. 2025	1 KGS = 0.2095 LSL	1 LSL = 4.7741 KGS
14 may. 2025	1 KGS = 0.2088 LSL	1 LSL = 4.7897 KGS
15 may. 2025	1 KGS = 0.2076 LSL	1 LSL = 4.818 KGS
16 may. 2025	1 KGS = 0.2063 LSL	1 LSL = 4.8465 KGS
17 may. 2025	1 KGS = 0.2071 LSL	1 LSL = 4.8287 KGS
18 may. 2025	1 KGS = 0.2071 LSL	1 LSL = 4.8287 KGS
19 may. 2025	1 KGS = 0.2065 LSL	1 LSL = 4.8422 KGS
20 may. 2025	1 KGS = 0.2057 LSL	1 LSL = 4.8605 KGS
21 may. 2025	1 KGS = 0.2043 LSL	1 LSL = 4.8957 KGS
22 may. 2025	1 KGS = 0.2059 LSL	1 LSL = 4.8559 KGS
23 may. 2025	1 KGS = 0.2047 LSL	1 LSL = 4.884 KGS
24 may. 2025	1 KGS = 0.2043 LSL	1 LSL = 4.8938 KGS
25 may. 2025	1 KGS = 0.2043 LSL	1 LSL = 4.8938 KGS
26 may. 2025	1 KGS = 0.2042 LSL	1 LSL = 4.8962 KGS
27 may. 2025	1 KGS = 0.2046 LSL	1 LSL = 4.8865 KGS
28 may. 2025	1 KGS = 0.2048 LSL	1 LSL = 4.8831 KGS
29 may. 2025	1 KGS = 0.2042 LSL	1 LSL = 4.8963 KGS
30 may. 2025	1 KGS = 0.2047 LSL	1 LSL = 4.8861 KGS
31 may. 2025	1 KGS = 0.2047 LSL	1 LSL = 4.8861 KGS

Jun 2025

Fecha	KGS-LSL	LSL-KGS
01 jun. 2025	1 KGS = 0.2044 LSL	1 LSL = 4.8927 KGS
02 jun. 2025	1 KGS = 0.205 LSL	1 LSL = 4.8785 KGS
03 jun. 2025	1 KGS = 0.2049 LSL	1 LSL = 4.8806 KGS
04 jun. 2025	1 KGS = 0.2039 LSL	1 LSL = 4.9039 KGS
05 jun. 2025	1 KGS = 0.203 LSL	1 LSL = 4.9261 KGS
06 jun. 2025	1 KGS = 0.203 LSL	1 LSL = 4.925 KGS
07 jun. 2025	1 KGS = 0.2034 LSL	1 LSL = 4.917 KGS
08 jun. 2025	1 KGS = 0.2034 LSL	1 LSL = 4.917 KGS
09 jun. 2025	1 KGS = 0.2026 LSL	1 LSL = 4.9349 KGS
10 jun. 2025	1 KGS = 0.2027 LSL	1 LSL = 4.9335 KGS
11 jun. 2025	1 KGS = 0.2036 LSL	1 LSL = 4.9118 KGS
12 jun. 2025	1 KGS = 0.2035 LSL	1 LSL = 4.9142 KGS
13 jun. 2025	1 KGS = 0.206 LSL	1 LSL = 4.8553 KGS
14 jun. 2025	1 KGS = 0.2049 LSL	1 LSL = 4.8807 KGS
15 jun. 2025	1 KGS = 0.2049 LSL	1 LSL = 4.8807 KGS
16 jun. 2025	1 KGS = 0.2033 LSL	1 LSL = 4.9178 KGS
17 jun. 2025	1 KGS = 0.2039 LSL	1 LSL = 4.9043 KGS
18 jun. 2025	1 KGS = 0.2069 LSL	1 LSL = 4.8343 KGS
19 jun. 2025	1 KGS = 0.2065 LSL	1 LSL = 4.843 KGS
20 jun. 2025	1 KGS = 0.2066 LSL	1 LSL = 4.8407 KGS
21 jun. 2025	1 KGS = 0.2064 LSL	1 LSL = 4.8449 KGS
22 jun. 2025	1 KGS = 0.2064 LSL	1 LSL = 4.8449 KGS
23 jun. 2025	1 KGS = 0.2072 LSL	1 LSL = 4.8269 KGS
24 jun. 2025	1 KGS = 0.203 LSL	1 LSL = 4.9258 KGS
25 jun. 2025	1 KGS = 0.2038 LSL	1 LSL = 4.908 KGS
26 jun. 2025	1 KGS = 0.2027 LSL	1 LSL = 4.9323 KGS
27 jun. 2025	1 KGS = 0.2048 LSL	1 LSL = 4.8822 KGS
28 jun. 2025	1 KGS = 0.2048 LSL	1 LSL = 4.8836 KGS
29 jun. 2025	1 KGS = 0.2048 LSL	1 LSL = 4.8836 KGS
30 jun. 2025	1 KGS = 0.2031 LSL	1 LSL = 4.9246 KGS

Jul 2025

Fecha	KGS-LSL	LSL-KGS
01 jul. 2025	1 KGS = 0.2026 LSL	1 LSL = 4.937 KGS

Información sobre tipos de cambio deKGS-LSL y LSL-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias