> Tipos de cambio de KGS-MDL y MDL-KGS - 2025

Tipos de cambio de KGS-MDL y MDL-KGS - 2025

Tipos de cambio de KGS-MDL y MDL-KGS

Compruebe a continuación los tipos de cambio de KGS-MDL y MDL-KGS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KGS = 0,2048 MDL

1 MDL = 4,8823 KGS

1A 2A 2A

KGS frente a MDLMDL frente a KGS

Jan 2025

Fecha	KGS-MDL	MDL-KGS
01 ene. 2025	1 KGS = 0.2114 MDL	1 MDL = 4.7313 KGS
02 ene. 2025	1 KGS = 0.212 MDL	1 MDL = 4.7174 KGS
03 ene. 2025	1 KGS = 0.214 MDL	1 MDL = 4.6725 KGS
04 ene. 2025	1 KGS = 0.2136 MDL	1 MDL = 4.6813 KGS
05 ene. 2025	1 KGS = 0.2136 MDL	1 MDL = 4.6813 KGS
06 ene. 2025	1 KGS = 0.2142 MDL	1 MDL = 4.6679 KGS
07 ene. 2025	1 KGS = 0.2122 MDL	1 MDL = 4.7132 KGS
08 ene. 2025	1 KGS = 0.2123 MDL	1 MDL = 4.7106 KGS
09 ene. 2025	1 KGS = 0.2141 MDL	1 MDL = 4.6703 KGS
10 ene. 2025	1 KGS = 0.2148 MDL	1 MDL = 4.6549 KGS
11 ene. 2025	1 KGS = 0.2158 MDL	1 MDL = 4.6345 KGS
12 ene. 2025	1 KGS = 0.2158 MDL	1 MDL = 4.6345 KGS
13 ene. 2025	1 KGS = 0.2145 MDL	1 MDL = 4.6615 KGS
14 ene. 2025	1 KGS = 0.2152 MDL	1 MDL = 4.6461 KGS
15 ene. 2025	1 KGS = 0.2147 MDL	1 MDL = 4.6571 KGS
16 ene. 2025	1 KGS = 0.2147 MDL	1 MDL = 4.6584 KGS
17 ene. 2025	1 KGS = 0.216 MDL	1 MDL = 4.6306 KGS
18 ene. 2025	1 KGS = 0.2159 MDL	1 MDL = 4.6321 KGS
19 ene. 2025	1 KGS = 0.2159 MDL	1 MDL = 4.6321 KGS
20 ene. 2025	1 KGS = 0.2162 MDL	1 MDL = 4.6256 KGS
21 ene. 2025	1 KGS = 0.2142 MDL	1 MDL = 4.6689 KGS
22 ene. 2025	1 KGS = 0.213 MDL	1 MDL = 4.6941 KGS
23 ene. 2025	1 KGS = 0.2134 MDL	1 MDL = 4.6863 KGS
24 ene. 2025	1 KGS = 0.2128 MDL	1 MDL = 4.7002 KGS
25 ene. 2025	1 KGS = 0.2123 MDL	1 MDL = 4.7104 KGS
26 ene. 2025	1 KGS = 0.2123 MDL	1 MDL = 4.7104 KGS
27 ene. 2025	1 KGS = 0.2121 MDL	1 MDL = 4.7141 KGS
28 ene. 2025	1 KGS = 0.2128 MDL	1 MDL = 4.7002 KGS
29 ene. 2025	1 KGS = 0.2131 MDL	1 MDL = 4.6922 KGS
30 ene. 2025	1 KGS = 0.2127 MDL	1 MDL = 4.7018 KGS
31 ene. 2025	1 KGS = 0.2134 MDL	1 MDL = 4.6857 KGS

Feb 2025

Fecha	KGS-MDL	MDL-KGS
01 feb. 2025	1 KGS = 0.2134 MDL	1 MDL = 4.6857 KGS
02 feb. 2025	1 KGS = 0.2138 MDL	1 MDL = 4.6779 KGS
03 feb. 2025	1 KGS = 0.2141 MDL	1 MDL = 4.6696 KGS
04 feb. 2025	1 KGS = 0.2148 MDL	1 MDL = 4.6556 KGS
05 feb. 2025	1 KGS = 0.2141 MDL	1 MDL = 4.67 KGS
06 feb. 2025	1 KGS = 0.2141 MDL	1 MDL = 4.6714 KGS
07 feb. 2025	1 KGS = 0.2146 MDL	1 MDL = 4.6607 KGS
08 feb. 2025	1 KGS = 0.2154 MDL	1 MDL = 4.643 KGS
09 feb. 2025	1 KGS = 0.2154 MDL	1 MDL = 4.643 KGS
10 feb. 2025	1 KGS = 0.2153 MDL	1 MDL = 4.6452 KGS
11 feb. 2025	1 KGS = 0.2152 MDL	1 MDL = 4.6466 KGS
12 feb. 2025	1 KGS = 0.2154 MDL	1 MDL = 4.6421 KGS
13 feb. 2025	1 KGS = 0.2149 MDL	1 MDL = 4.654 KGS
14 feb. 2025	1 KGS = 0.2139 MDL	1 MDL = 4.6745 KGS
15 feb. 2025	1 KGS = 0.2132 MDL	1 MDL = 4.6902 KGS
16 feb. 2025	1 KGS = 0.2132 MDL	1 MDL = 4.6902 KGS
17 feb. 2025	1 KGS = 0.2133 MDL	1 MDL = 4.6887 KGS
18 feb. 2025	1 KGS = 0.2134 MDL	1 MDL = 4.6856 KGS
19 feb. 2025	1 KGS = 0.2132 MDL	1 MDL = 4.6911 KGS
20 feb. 2025	1 KGS = 0.2127 MDL	1 MDL = 4.7017 KGS
21 feb. 2025	1 KGS = 0.2135 MDL	1 MDL = 4.6843 KGS
22 feb. 2025	1 KGS = 0.2135 MDL	1 MDL = 4.6847 KGS
23 feb. 2025	1 KGS = 0.2135 MDL	1 MDL = 4.6847 KGS
24 feb. 2025	1 KGS = 0.2129 MDL	1 MDL = 4.6963 KGS
25 feb. 2025	1 KGS = 0.2131 MDL	1 MDL = 4.6929 KGS
26 feb. 2025	1 KGS = 0.2126 MDL	1 MDL = 4.7033 KGS
27 feb. 2025	1 KGS = 0.2132 MDL	1 MDL = 4.6904 KGS
28 feb. 2025	1 KGS = 0.2125 MDL	1 MDL = 4.7065 KGS

Mar 2025

Fecha	KGS-MDL	MDL-KGS
01 mar. 2025	1 KGS = 0.2137 MDL	1 MDL = 4.6793 KGS
02 mar. 2025	1 KGS = 0.2125 MDL	1 MDL = 4.7065 KGS
03 mar. 2025	1 KGS = 0.2127 MDL	1 MDL = 4.7021 KGS
04 mar. 2025	1 KGS = 0.2121 MDL	1 MDL = 4.7142 KGS
05 mar. 2025	1 KGS = 0.2112 MDL	1 MDL = 4.7341 KGS
06 mar. 2025	1 KGS = 0.2087 MDL	1 MDL = 4.7914 KGS
07 mar. 2025	1 KGS = 0.2077 MDL	1 MDL = 4.8157 KGS
08 mar. 2025	1 KGS = 0.2085 MDL	1 MDL = 4.7955 KGS
09 mar. 2025	1 KGS = 0.2078 MDL	1 MDL = 4.8124 KGS
10 mar. 2025	1 KGS = 0.2056 MDL	1 MDL = 4.8637 KGS
11 mar. 2025	1 KGS = 0.2082 MDL	1 MDL = 4.8042 KGS
12 mar. 2025	1 KGS = 0.2038 MDL	1 MDL = 4.9067 KGS
13 mar. 2025	1 KGS = 0.2034 MDL	1 MDL = 4.9161 KGS
14 mar. 2025	1 KGS = 0.2071 MDL	1 MDL = 4.8277 KGS
15 mar. 2025	1 KGS = 0.203 MDL	1 MDL = 4.9259 KGS
16 mar. 2025	1 KGS = 0.2034 MDL	1 MDL = 4.9153 KGS
17 mar. 2025	1 KGS = 0.2057 MDL	1 MDL = 4.8604 KGS
18 mar. 2025	1 KGS = 0.2071 MDL	1 MDL = 4.8287 KGS
19 mar. 2025	1 KGS = 0.207 MDL	1 MDL = 4.83 KGS
20 mar. 2025	1 KGS = 0.2068 MDL	1 MDL = 4.8362 KGS
21 mar. 2025	1 KGS = 0.2026 MDL	1 MDL = 4.9364 KGS
22 mar. 2025	1 KGS = 0.2095 MDL	1 MDL = 4.7736 KGS
23 mar. 2025	1 KGS = 0.2047 MDL	1 MDL = 4.8863 KGS
24 mar. 2025	1 KGS = 0.2048 MDL	1 MDL = 4.8834 KGS
25 mar. 2025	1 KGS = 0.2049 MDL	1 MDL = 4.8794 KGS
26 mar. 2025	1 KGS = 0.209 MDL	1 MDL = 4.7844 KGS
27 mar. 2025	1 KGS = 0.2088 MDL	1 MDL = 4.7882 KGS
28 mar. 2025	1 KGS = 0.2088 MDL	1 MDL = 4.79 KGS
29 mar. 2025	1 KGS = 0.2087 MDL	1 MDL = 4.7912 KGS
30 mar. 2025	1 KGS = 0.2076 MDL	1 MDL = 4.8171 KGS
31 mar. 2025	1 KGS = 0.2074 MDL	1 MDL = 4.8208 KGS

Apr 2025

Fecha	KGS-MDL	MDL-KGS
01 abr. 2025	1 KGS = 0.2078 MDL	1 MDL = 4.813 KGS
02 abr. 2025	1 KGS = 0.2066 MDL	1 MDL = 4.8397 KGS
03 abr. 2025	1 KGS = 0.2062 MDL	1 MDL = 4.8506 KGS
04 abr. 2025	1 KGS = 0.2032 MDL	1 MDL = 4.9218 KGS
05 abr. 2025	1 KGS = 0.2049 MDL	1 MDL = 4.8802 KGS
06 abr. 2025	1 KGS = 0.2049 MDL	1 MDL = 4.8802 KGS
07 abr. 2025	1 KGS = 0.2044 MDL	1 MDL = 4.8926 KGS
08 abr. 2025	1 KGS = 0.2045 MDL	1 MDL = 4.8892 KGS
09 abr. 2025	1 KGS = 0.203 MDL	1 MDL = 4.9272 KGS
10 abr. 2025	1 KGS = 0.2041 MDL	1 MDL = 4.9002 KGS
11 abr. 2025	1 KGS = 0.2038 MDL	1 MDL = 4.9064 KGS
12 abr. 2025	1 KGS = 0.2023 MDL	1 MDL = 4.9439 KGS
13 abr. 2025	1 KGS = 0.2019 MDL	1 MDL = 4.9523 KGS
14 abr. 2025	1 KGS = 0.2018 MDL	1 MDL = 4.9546 KGS
15 abr. 2025	1 KGS = 0.1977 MDL	1 MDL = 5.0575 KGS
16 abr. 2025	1 KGS = 0.2025 MDL	1 MDL = 4.9383 KGS
17 abr. 2025	1 KGS = 0.1982 MDL	1 MDL = 5.0454 KGS
18 abr. 2025	1 KGS = 0.1982 MDL	1 MDL = 5.0454 KGS
19 abr. 2025	1 KGS = 0.1982 MDL	1 MDL = 5.0454 KGS
20 abr. 2025	1 KGS = 0.1982 MDL	1 MDL = 5.0454 KGS
21 abr. 2025	1 KGS = 0.1982 MDL	1 MDL = 5.0454 KGS
22 abr. 2025	1 KGS = 0.1969 MDL	1 MDL = 5.0792 KGS
23 abr. 2025	1 KGS = 0.1978 MDL	1 MDL = 5.0545 KGS
24 abr. 2025	1 KGS = 0.1977 MDL	1 MDL = 5.0582 KGS
25 abr. 2025	1 KGS = 0.1974 MDL	1 MDL = 5.0669 KGS
26 abr. 2025	1 KGS = 0.1974 MDL	1 MDL = 5.0669 KGS
27 abr. 2025	1 KGS = 0.1974 MDL	1 MDL = 5.0669 KGS
28 abr. 2025	1 KGS = 0.1959 MDL	1 MDL = 5.1037 KGS
29 abr. 2025	1 KGS = 0.1967 MDL	1 MDL = 5.0829 KGS
30 abr. 2025	1 KGS = 0.1962 MDL	1 MDL = 5.096 KGS

May 2025

Fecha	KGS-MDL	MDL-KGS
01 may. 2025	1 KGS = 0.1969 MDL	1 MDL = 5.0792 KGS
02 may. 2025	1 KGS = 0.1967 MDL	1 MDL = 5.083 KGS
03 may. 2025	1 KGS = 0.1972 MDL	1 MDL = 5.0723 KGS
04 may. 2025	1 KGS = 0.1972 MDL	1 MDL = 5.0723 KGS
05 may. 2025	1 KGS = 0.1967 MDL	1 MDL = 5.0831 KGS
06 may. 2025	1 KGS = 0.1959 MDL	1 MDL = 5.1045 KGS
07 may. 2025	1 KGS = 0.1955 MDL	1 MDL = 5.1157 KGS
08 may. 2025	1 KGS = 0.1968 MDL	1 MDL = 5.0823 KGS
09 may. 2025	1 KGS = 0.1959 MDL	1 MDL = 5.1044 KGS
10 may. 2025	1 KGS = 0.1959 MDL	1 MDL = 5.1044 KGS
11 may. 2025	1 KGS = 0.1959 MDL	1 MDL = 5.1044 KGS
12 may. 2025	1 KGS = 0.1974 MDL	1 MDL = 5.0646 KGS
13 may. 2025	1 KGS = 0.1998 MDL	1 MDL = 5.0051 KGS
14 may. 2025	1 KGS = 0.1997 MDL	1 MDL = 5.008 KGS
15 may. 2025	1 KGS = 0.1993 MDL	1 MDL = 5.0164 KGS
16 may. 2025	1 KGS = 0.1991 MDL	1 MDL = 5.0223 KGS
17 may. 2025	1 KGS = 0.1998 MDL	1 MDL = 5.0039 KGS
18 may. 2025	1 KGS = 0.1998 MDL	1 MDL = 5.0039 KGS
19 may. 2025	1 KGS = 0.1993 MDL	1 MDL = 5.0168 KGS
20 may. 2025	1 KGS = 0.1989 MDL	1 MDL = 5.0283 KGS
21 may. 2025	1 KGS = 0.1977 MDL	1 MDL = 5.0577 KGS
22 may. 2025	1 KGS = 0.1983 MDL	1 MDL = 5.0417 KGS
23 may. 2025	1 KGS = 0.1984 MDL	1 MDL = 5.0416 KGS
24 may. 2025	1 KGS = 0.198 MDL	1 MDL = 5.0517 KGS
25 may. 2025	1 KGS = 0.198 MDL	1 MDL = 5.0517 KGS
26 may. 2025	1 KGS = 0.1971 MDL	1 MDL = 5.0735 KGS
27 may. 2025	1 KGS = 0.1971 MDL	1 MDL = 5.0746 KGS
28 may. 2025	1 KGS = 0.1977 MDL	1 MDL = 5.0577 KGS
29 may. 2025	1 KGS = 0.1983 MDL	1 MDL = 5.0427 KGS
30 may. 2025	1 KGS = 0.1983 MDL	1 MDL = 5.0434 KGS
31 may. 2025	1 KGS = 0.1983 MDL	1 MDL = 5.0434 KGS

Jun 2025

Fecha	KGS-MDL	MDL-KGS
01 jun. 2025	1 KGS = 0.198 MDL	1 MDL = 5.0502 KGS
02 jun. 2025	1 KGS = 0.1972 MDL	1 MDL = 5.0701 KGS
03 jun. 2025	1 KGS = 0.1968 MDL	1 MDL = 5.082 KGS
04 jun. 2025	1 KGS = 0.1973 MDL	1 MDL = 5.0687 KGS
05 jun. 2025	1 KGS = 0.1974 MDL	1 MDL = 5.0646 KGS
06 jun. 2025	1 KGS = 0.1971 MDL	1 MDL = 5.0747 KGS
07 jun. 2025	1 KGS = 0.1974 MDL	1 MDL = 5.0655 KGS
08 jun. 2025	1 KGS = 0.1974 MDL	1 MDL = 5.0655 KGS
09 jun. 2025	1 KGS = 0.1974 MDL	1 MDL = 5.0665 KGS
10 jun. 2025	1 KGS = 0.1971 MDL	1 MDL = 5.0737 KGS
11 jun. 2025	1 KGS = 0.1973 MDL	1 MDL = 5.0695 KGS
12 jun. 2025	1 KGS = 0.1958 MDL	1 MDL = 5.1062 KGS
13 jun. 2025	1 KGS = 0.196 MDL	1 MDL = 5.1023 KGS
14 jun. 2025	1 KGS = 0.195 MDL	1 MDL = 5.1291 KGS
15 jun. 2025	1 KGS = 0.195 MDL	1 MDL = 5.1291 KGS
16 jun. 2025	1 KGS = 0.1955 MDL	1 MDL = 5.1164 KGS
17 jun. 2025	1 KGS = 0.1952 MDL	1 MDL = 5.122 KGS
18 jun. 2025	1 KGS = 0.1957 MDL	1 MDL = 5.1086 KGS
19 jun. 2025	1 KGS = 0.197 MDL	1 MDL = 5.0757 KGS
20 jun. 2025	1 KGS = 0.1967 MDL	1 MDL = 5.0829 KGS
21 jun. 2025	1 KGS = 0.1966 MDL	1 MDL = 5.0872 KGS
22 jun. 2025	1 KGS = 0.1966 MDL	1 MDL = 5.0872 KGS
23 jun. 2025	1 KGS = 0.1964 MDL	1 MDL = 5.0918 KGS
24 jun. 2025	1 KGS = 0.1954 MDL	1 MDL = 5.1186 KGS
25 jun. 2025	1 KGS = 0.1952 MDL	1 MDL = 5.1217 KGS
26 jun. 2025	1 KGS = 0.1941 MDL	1 MDL = 5.1521 KGS
27 jun. 2025	1 KGS = 0.1937 MDL	1 MDL = 5.1626 KGS
28 jun. 2025	1 KGS = 0.1936 MDL	1 MDL = 5.1642 KGS
29 jun. 2025	1 KGS = 0.1936 MDL	1 MDL = 5.1642 KGS
30 jun. 2025	1 KGS = 0.1928 MDL	1 MDL = 5.1854 KGS

Jul 2025

Fecha	KGS-MDL	MDL-KGS
01 jul. 2025	1 KGS = 0.1928 MDL	1 MDL = 5.1854 KGS

Información sobre tipos de cambio deKGS-MDL y MDL-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias