currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KGS-MKD y MKD-KGS - 2024

Tipos de cambio de KGS-MKD y MKD-KGS - 2024

Tipos de cambio de KGS-MKD y MKD-KGS

Compruebe a continuación los tipos de cambio de KGS-MKD y MKD-KGS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 KGS = 0,653 MKD
1 MKD = 1,5313 KGS
1A 2A 2A

Jan 2024

FechaKGS-MKDMKD-KGS
01 ene. 2024 1 KGS = 0.6258 MKD 1 MKD = 1.5979 KGS
02 ene. 2024 1 KGS = 0.6312 MKD 1 MKD = 1.5842 KGS
03 ene. 2024 1 KGS = 0.6333 MKD 1 MKD = 1.5789 KGS
04 ene. 2024 1 KGS = 0.6304 MKD 1 MKD = 1.5862 KGS
05 ene. 2024 1 KGS = 0.6329 MKD 1 MKD = 1.5801 KGS
06 ene. 2024 1 KGS = 0.6302 MKD 1 MKD = 1.5869 KGS
07 ene. 2024 1 KGS = 0.6302 MKD 1 MKD = 1.5869 KGS
08 ene. 2024 1 KGS = 0.6309 MKD 1 MKD = 1.585 KGS
09 ene. 2024 1 KGS = 0.6301 MKD 1 MKD = 1.5869 KGS
10 ene. 2024 1 KGS = 0.6293 MKD 1 MKD = 1.5892 KGS
11 ene. 2024 1 KGS = 0.6268 MKD 1 MKD = 1.5954 KGS
12 ene. 2024 1 KGS = 0.6293 MKD 1 MKD = 1.589 KGS
13 ene. 2024 1 KGS = 0.6282 MKD 1 MKD = 1.5919 KGS
14 ene. 2024 1 KGS = 0.6282 MKD 1 MKD = 1.5919 KGS
15 ene. 2024 1 KGS = 0.6291 MKD 1 MKD = 1.5895 KGS
16 ene. 2024 1 KGS = 0.6332 MKD 1 MKD = 1.5793 KGS
17 ene. 2024 1 KGS = 0.6346 MKD 1 MKD = 1.5759 KGS
18 ene. 2024 1 KGS = 0.6334 MKD 1 MKD = 1.5787 KGS
19 ene. 2024 1 KGS = 0.633 MKD 1 MKD = 1.5798 KGS
20 ene. 2024 1 KGS = 0.631 MKD 1 MKD = 1.5848 KGS
21 ene. 2024 1 KGS = 0.631 MKD 1 MKD = 1.5848 KGS
22 ene. 2024 1 KGS = 0.6323 MKD 1 MKD = 1.5815 KGS
23 ene. 2024 1 KGS = 0.6347 MKD 1 MKD = 1.5755 KGS
24 ene. 2024 1 KGS = 0.632 MKD 1 MKD = 1.5822 KGS
25 ene. 2024 1 KGS = 0.6323 MKD 1 MKD = 1.5814 KGS
26 ene. 2024 1 KGS = 0.6344 MKD 1 MKD = 1.5763 KGS
27 ene. 2024 1 KGS = 0.635 MKD 1 MKD = 1.5748 KGS
28 ene. 2024 1 KGS = 0.635 MKD 1 MKD = 1.5748 KGS
29 ene. 2024 1 KGS = 0.6374 MKD 1 MKD = 1.5688 KGS
30 ene. 2024 1 KGS = 0.6363 MKD 1 MKD = 1.5717 KGS
31 ene. 2024 1 KGS = 0.6364 MKD 1 MKD = 1.5713 KGS

Feb 2024

FechaKGS-MKDMKD-KGS
01 feb. 2024 1 KGS = 0.638 MKD 1 MKD = 1.5675 KGS
02 feb. 2024 1 KGS = 0.633 MKD 1 MKD = 1.5797 KGS
03 feb. 2024 1 KGS = 0.6382 MKD 1 MKD = 1.567 KGS
04 feb. 2024 1 KGS = 0.6382 MKD 1 MKD = 1.567 KGS
05 feb. 2024 1 KGS = 0.6411 MKD 1 MKD = 1.5597 KGS
06 feb. 2024 1 KGS = 0.6415 MKD 1 MKD = 1.5588 KGS
07 feb. 2024 1 KGS = 0.6394 MKD 1 MKD = 1.564 KGS
08 feb. 2024 1 KGS = 0.6394 MKD 1 MKD = 1.5639 KGS
09 feb. 2024 1 KGS = 0.6396 MKD 1 MKD = 1.5634 KGS
10 feb. 2024 1 KGS = 0.6391 MKD 1 MKD = 1.5647 KGS
11 feb. 2024 1 KGS = 0.6391 MKD 1 MKD = 1.5647 KGS
12 feb. 2024 1 KGS = 0.6386 MKD 1 MKD = 1.5659 KGS
13 feb. 2024 1 KGS = 0.6385 MKD 1 MKD = 1.5662 KGS
14 feb. 2024 1 KGS = 0.6431 MKD 1 MKD = 1.5551 KGS
15 feb. 2024 1 KGS = 0.6413 MKD 1 MKD = 1.5594 KGS
16 feb. 2024 1 KGS = 0.6398 MKD 1 MKD = 1.563 KGS
17 feb. 2024 1 KGS = 0.6399 MKD 1 MKD = 1.5627 KGS
18 feb. 2024 1 KGS = 0.6393 MKD 1 MKD = 1.5643 KGS
19 feb. 2024 1 KGS = 0.6395 MKD 1 MKD = 1.5638 KGS
20 feb. 2024 1 KGS = 0.6381 MKD 1 MKD = 1.5671 KGS
21 feb. 2024 1 KGS = 0.6374 MKD 1 MKD = 1.5689 KGS
22 feb. 2024 1 KGS = 0.6348 MKD 1 MKD = 1.5752 KGS
23 feb. 2024 1 KGS = 0.6365 MKD 1 MKD = 1.571 KGS
24 feb. 2024 1 KGS = 0.6358 MKD 1 MKD = 1.5727 KGS
25 feb. 2024 1 KGS = 0.6358 MKD 1 MKD = 1.5727 KGS
26 feb. 2024 1 KGS = 0.635 MKD 1 MKD = 1.5748 KGS
27 feb. 2024 1 KGS = 0.6348 MKD 1 MKD = 1.5754 KGS
28 feb. 2024 1 KGS = 0.6372 MKD 1 MKD = 1.5693 KGS
29 feb. 2024 1 KGS = 0.6363 MKD 1 MKD = 1.5716 KGS

Mar 2024

FechaKGS-MKDMKD-KGS
01 mar. 2024 1 KGS = 0.6369 MKD 1 MKD = 1.57 KGS
02 mar. 2024 1 KGS = 0.6351 MKD 1 MKD = 1.5745 KGS
03 mar. 2024 1 KGS = 0.6351 MKD 1 MKD = 1.5745 KGS
04 mar. 2024 1 KGS = 0.6349 MKD 1 MKD = 1.575 KGS
05 mar. 2024 1 KGS = 0.6351 MKD 1 MKD = 1.5746 KGS
06 mar. 2024 1 KGS = 0.6335 MKD 1 MKD = 1.5785 KGS
07 mar. 2024 1 KGS = 0.6321 MKD 1 MKD = 1.582 KGS
08 mar. 2024 1 KGS = 0.6304 MKD 1 MKD = 1.5864 KGS
09 mar. 2024 1 KGS = 0.6295 MKD 1 MKD = 1.5887 KGS
10 mar. 2024 1 KGS = 0.6295 MKD 1 MKD = 1.5885 KGS
11 mar. 2024 1 KGS = 0.6306 MKD 1 MKD = 1.5859 KGS
12 mar. 2024 1 KGS = 0.6314 MKD 1 MKD = 1.5837 KGS
13 mar. 2024 1 KGS = 0.6295 MKD 1 MKD = 1.5886 KGS
14 mar. 2024 1 KGS = 0.6292 MKD 1 MKD = 1.5892 KGS
15 mar. 2024 1 KGS = 0.6319 MKD 1 MKD = 1.5824 KGS
16 mar. 2024 1 KGS = 0.631 MKD 1 MKD = 1.5847 KGS
17 mar. 2024 1 KGS = 0.631 MKD 1 MKD = 1.5847 KGS
18 mar. 2024 1 KGS = 0.6321 MKD 1 MKD = 1.5819 KGS
19 mar. 2024 1 KGS = 0.6342 MKD 1 MKD = 1.5767 KGS
20 mar. 2024 1 KGS = 0.6347 MKD 1 MKD = 1.5754 KGS
21 mar. 2024 1 KGS = 0.6313 MKD 1 MKD = 1.584 KGS
22 mar. 2024 1 KGS = 0.6345 MKD 1 MKD = 1.576 KGS
23 mar. 2024 1 KGS = 0.6326 MKD 1 MKD = 1.5809 KGS
24 mar. 2024 1 KGS = 0.6326 MKD 1 MKD = 1.5809 KGS
25 mar. 2024 1 KGS = 0.6354 MKD 1 MKD = 1.5737 KGS
26 mar. 2024 1 KGS = 0.634 MKD 1 MKD = 1.5773 KGS
27 mar. 2024 1 KGS = 0.6353 MKD 1 MKD = 1.574 KGS
28 mar. 2024 1 KGS = 0.6384 MKD 1 MKD = 1.5664 KGS
29 mar. 2024 1 KGS = 0.6377 MKD 1 MKD = 1.5681 KGS
30 mar. 2024 1 KGS = 0.6376 MKD 1 MKD = 1.5685 KGS
31 mar. 2024 1 KGS = 0.6376 MKD 1 MKD = 1.5685 KGS

Apr 2024

FechaKGS-MKDMKD-KGS
01 abr. 2024 1 KGS = 0.6386 MKD 1 MKD = 1.566 KGS
02 abr. 2024 1 KGS = 0.6417 MKD 1 MKD = 1.5583 KGS
03 abr. 2024 1 KGS = 0.6397 MKD 1 MKD = 1.5632 KGS
04 abr. 2024 1 KGS = 0.6346 MKD 1 MKD = 1.5757 KGS
05 abr. 2024 1 KGS = 0.6366 MKD 1 MKD = 1.5708 KGS
06 abr. 2024 1 KGS = 0.6358 MKD 1 MKD = 1.5729 KGS
07 abr. 2024 1 KGS = 0.6358 MKD 1 MKD = 1.5729 KGS
08 abr. 2024 1 KGS = 0.6377 MKD 1 MKD = 1.5681 KGS
09 abr. 2024 1 KGS = 0.6364 MKD 1 MKD = 1.5714 KGS
10 abr. 2024 1 KGS = 0.6358 MKD 1 MKD = 1.5729 KGS
11 abr. 2024 1 KGS = 0.6436 MKD 1 MKD = 1.5537 KGS
12 abr. 2024 1 KGS = 0.6484 MKD 1 MKD = 1.5422 KGS
13 abr. 2024 1 KGS = 0.6472 MKD 1 MKD = 1.5452 KGS
14 abr. 2024 1 KGS = 0.6471 MKD 1 MKD = 1.5453 KGS
15 abr. 2024 1 KGS = 0.6489 MKD 1 MKD = 1.5411 KGS
16 abr. 2024 1 KGS = 0.6493 MKD 1 MKD = 1.5401 KGS
17 abr. 2024 1 KGS = 0.6502 MKD 1 MKD = 1.538 KGS
18 abr. 2024 1 KGS = 0.6487 MKD 1 MKD = 1.5416 KGS
19 abr. 2024 1 KGS = 0.6495 MKD 1 MKD = 1.5397 KGS
20 abr. 2024 1 KGS = 0.6487 MKD 1 MKD = 1.5416 KGS
21 abr. 2024 1 KGS = 0.6487 MKD 1 MKD = 1.5416 KGS
22 abr. 2024 1 KGS = 0.6511 MKD 1 MKD = 1.536 KGS
23 abr. 2024 1 KGS = 0.6499 MKD 1 MKD = 1.5388 KGS
24 abr. 2024 1 KGS = 0.6482 MKD 1 MKD = 1.5428 KGS
25 abr. 2024 1 KGS = 0.6464 MKD 1 MKD = 1.5471 KGS
26 abr. 2024 1 KGS = 0.6464 MKD 1 MKD = 1.547 KGS
27 abr. 2024 1 KGS = 0.6476 MKD 1 MKD = 1.5442 KGS
28 abr. 2024 1 KGS = 0.6476 MKD 1 MKD = 1.5442 KGS
29 abr. 2024 1 KGS = 0.6482 MKD 1 MKD = 1.5426 KGS
30 abr. 2024 1 KGS = 0.6478 MKD 1 MKD = 1.5436 KGS

May 2024

FechaKGS-MKDMKD-KGS
01 may. 2024 1 KGS = 0.6511 MKD 1 MKD = 1.5359 KGS
02 may. 2024 1 KGS = 0.6491 MKD 1 MKD = 1.5406 KGS
03 may. 2024 1 KGS = 0.6458 MKD 1 MKD = 1.5486 KGS
04 may. 2024 1 KGS = 0.6442 MKD 1 MKD = 1.5523 KGS
05 may. 2024 1 KGS = 0.6442 MKD 1 MKD = 1.5523 KGS
06 may. 2024 1 KGS = 0.6444 MKD 1 MKD = 1.5519 KGS
07 may. 2024 1 KGS = 0.6455 MKD 1 MKD = 1.5492 KGS
08 may. 2024 1 KGS = 0.6486 MKD 1 MKD = 1.5417 KGS
09 may. 2024 1 KGS = 0.6498 MKD 1 MKD = 1.5389 KGS
10 may. 2024 1 KGS = 0.6469 MKD 1 MKD = 1.5459 KGS
11 may. 2024 1 KGS = 0.6469 MKD 1 MKD = 1.5459 KGS
12 may. 2024 1 KGS = 0.6464 MKD 1 MKD = 1.5471 KGS
13 may. 2024 1 KGS = 0.646 MKD 1 MKD = 1.548 KGS
14 may. 2024 1 KGS = 0.6453 MKD 1 MKD = 1.5496 KGS
15 may. 2024 1 KGS = 0.6445 MKD 1 MKD = 1.5516 KGS
16 may. 2024 1 KGS = 0.6418 MKD 1 MKD = 1.5582 KGS
17 may. 2024 1 KGS = 0.6444 MKD 1 MKD = 1.5519 KGS
18 may. 2024 1 KGS = 0.6411 MKD 1 MKD = 1.5598 KGS
19 may. 2024 1 KGS = 0.6411 MKD 1 MKD = 1.5598 KGS
20 may. 2024 1 KGS = 0.6425 MKD 1 MKD = 1.5565 KGS
21 may. 2024 1 KGS = 0.6434 MKD 1 MKD = 1.5543 KGS
22 may. 2024 1 KGS = 0.6461 MKD 1 MKD = 1.5478 KGS
23 may. 2024 1 KGS = 0.6456 MKD 1 MKD = 1.549 KGS
24 may. 2024 1 KGS = 0.6465 MKD 1 MKD = 1.5467 KGS
25 may. 2024 1 KGS = 0.6455 MKD 1 MKD = 1.5492 KGS
26 may. 2024 1 KGS = 0.6455 MKD 1 MKD = 1.5492 KGS
27 may. 2024 1 KGS = 0.6447 MKD 1 MKD = 1.5512 KGS
28 may. 2024 1 KGS = 0.644 MKD 1 MKD = 1.5529 KGS
29 may. 2024 1 KGS = 0.6466 MKD 1 MKD = 1.5466 KGS
30 may. 2024 1 KGS = 0.6488 MKD 1 MKD = 1.5413 KGS
31 may. 2024 1 KGS = 0.6468 MKD 1 MKD = 1.5462 KGS

Jun 2024

FechaKGS-MKDMKD-KGS
01 jun. 2024 1 KGS = 0.6464 MKD 1 MKD = 1.547 KGS
02 jun. 2024 1 KGS = 0.6464 MKD 1 MKD = 1.547 KGS
03 jun. 2024 1 KGS = 0.6479 MKD 1 MKD = 1.5434 KGS
04 jun. 2024 1 KGS = 0.6476 MKD 1 MKD = 1.5441 KGS
05 jun. 2024 1 KGS = 0.6489 MKD 1 MKD = 1.5411 KGS
06 jun. 2024 1 KGS = 0.6493 MKD 1 MKD = 1.5401 KGS
07 jun. 2024 1 KGS = 0.648 MKD 1 MKD = 1.5433 KGS
08 jun. 2024 1 KGS = 0.6518 MKD 1 MKD = 1.5342 KGS
09 jun. 2024 1 KGS = 0.6518 MKD 1 MKD = 1.5342 KGS
10 jun. 2024 1 KGS = 0.6577 MKD 1 MKD = 1.5204 KGS
11 jun. 2024 1 KGS = 0.6594 MKD 1 MKD = 1.5165 KGS
12 jun. 2024 1 KGS = 0.6587 MKD 1 MKD = 1.5181 KGS
13 jun. 2024 1 KGS = 0.6548 MKD 1 MKD = 1.5271 KGS
14 jun. 2024 1 KGS = 0.6558 MKD 1 MKD = 1.5249 KGS
15 jun. 2024 1 KGS = 0.6539 MKD 1 MKD = 1.5292 KGS
16 jun. 2024 1 KGS = 0.654 MKD 1 MKD = 1.5291 KGS
17 jun. 2024 1 KGS = 0.654 MKD 1 MKD = 1.5291 KGS
18 jun. 2024 1 KGS = 0.6564 MKD 1 MKD = 1.5235 KGS
19 jun. 2024 1 KGS = 0.6571 MKD 1 MKD = 1.5218 KGS
20 jun. 2024 1 KGS = 0.6603 MKD 1 MKD = 1.5145 KGS
21 jun. 2024 1 KGS = 0.6628 MKD 1 MKD = 1.5087 KGS
22 jun. 2024 1 KGS = 0.6626 MKD 1 MKD = 1.5092 KGS
23 jun. 2024 1 KGS = 0.6626 MKD 1 MKD = 1.5091 KGS
24 jun. 2024 1 KGS = 0.6614 MKD 1 MKD = 1.5119 KGS
25 jun. 2024 1 KGS = 0.6635 MKD 1 MKD = 1.5072 KGS
26 jun. 2024 1 KGS = 0.6659 MKD 1 MKD = 1.5018 KGS
27 jun. 2024 1 KGS = 0.6654 MKD 1 MKD = 1.5029 KGS
28 jun. 2024 1 KGS = 0.6649 MKD 1 MKD = 1.5039 KGS
29 jun. 2024 1 KGS = 0.6639 MKD 1 MKD = 1.5061 KGS
30 jun. 2024 1 KGS = 0.664 MKD 1 MKD = 1.506 KGS

Jul 2024

FechaKGS-MKDMKD-KGS
01 jul. 2024 1 KGS = 0.6623 MKD 1 MKD = 1.5098 KGS
02 jul. 2024 1 KGS = 0.6663 MKD 1 MKD = 1.5009 KGS
03 jul. 2024 1 KGS = 0.6645 MKD 1 MKD = 1.505 KGS
04 jul. 2024 1 KGS = 0.6623 MKD 1 MKD = 1.5098 KGS
05 jul. 2024 1 KGS = 0.6618 MKD 1 MKD = 1.511 KGS
06 jul. 2024 1 KGS = 0.6609 MKD 1 MKD = 1.5131 KGS
07 jul. 2024 1 KGS = 0.6609 MKD 1 MKD = 1.5131 KGS
08 jul. 2024 1 KGS = 0.6629 MKD 1 MKD = 1.5084 KGS
09 jul. 2024 1 KGS = 0.6652 MKD 1 MKD = 1.5033 KGS
10 jul. 2024 1 KGS = 0.6649 MKD 1 MKD = 1.504 KGS
11 jul. 2024 1 KGS = 0.663 MKD 1 MKD = 1.5083 KGS
12 jul. 2024 1 KGS = 0.6625 MKD 1 MKD = 1.5095 KGS
13 jul. 2024 1 KGS = 0.6604 MKD 1 MKD = 1.5143 KGS
14 jul. 2024 1 KGS = 0.6604 MKD 1 MKD = 1.5143 KGS
15 jul. 2024 1 KGS = 0.6623 MKD 1 MKD = 1.5099 KGS
16 jul. 2024 1 KGS = 0.6622 MKD 1 MKD = 1.5101 KGS
17 jul. 2024 1 KGS = 0.6634 MKD 1 MKD = 1.5074 KGS
18 jul. 2024 1 KGS = 0.6648 MKD 1 MKD = 1.5042 KGS
19 jul. 2024 1 KGS = 0.6675 MKD 1 MKD = 1.4981 KGS
20 jul. 2024 1 KGS = 0.6683 MKD 1 MKD = 1.4963 KGS
21 jul. 2024 1 KGS = 0.6683 MKD 1 MKD = 1.4963 KGS
22 jul. 2024 1 KGS = 0.6686 MKD 1 MKD = 1.4956 KGS
23 jul. 2024 1 KGS = 0.672 MKD 1 MKD = 1.4881 KGS
24 jul. 2024 1 KGS = 0.6749 MKD 1 MKD = 1.4817 KGS
25 jul. 2024 1 KGS = 0.6744 MKD 1 MKD = 1.4828 KGS
26 jul. 2024 1 KGS = 0.6753 MKD 1 MKD = 1.4808 KGS
27 jul. 2024 1 KGS = 0.6744 MKD 1 MKD = 1.4828 KGS
28 jul. 2024 1 KGS = 0.6744 MKD 1 MKD = 1.4828 KGS
29 jul. 2024 1 KGS = 0.6768 MKD 1 MKD = 1.4775 KGS
30 jul. 2024 1 KGS = 0.6771 MKD 1 MKD = 1.4768 KGS
31 jul. 2024 1 KGS = 0.6767 MKD 1 MKD = 1.4778 KGS

Aug 2024

FechaKGS-MKDMKD-KGS
01 ago. 2024 1 KGS = 0.6793 MKD 1 MKD = 1.4722 KGS
02 ago. 2024 1 KGS = 0.6771 MKD 1 MKD = 1.4769 KGS
03 ago. 2024 1 KGS = 0.6714 MKD 1 MKD = 1.4895 KGS
04 ago. 2024 1 KGS = 0.6714 MKD 1 MKD = 1.4895 KGS
05 ago. 2024 1 KGS = 0.6656 MKD 1 MKD = 1.5025 KGS
06 ago. 2024 1 KGS = 0.6666 MKD 1 MKD = 1.5002 KGS
07 ago. 2024 1 KGS = 0.6649 MKD 1 MKD = 1.5041 KGS
08 ago. 2024 1 KGS = 0.6612 MKD 1 MKD = 1.5123 KGS
09 ago. 2024 1 KGS = 0.6601 MKD 1 MKD = 1.515 KGS
10 ago. 2024 1 KGS = 0.6594 MKD 1 MKD = 1.5166 KGS
11 ago. 2024 1 KGS = 0.6593 MKD 1 MKD = 1.5167 KGS
12 ago. 2024 1 KGS = 0.6596 MKD 1 MKD = 1.516 KGS
13 ago. 2024 1 KGS = 0.6594 MKD 1 MKD = 1.5165 KGS
14 ago. 2024 1 KGS = 0.6513 MKD 1 MKD = 1.5353 KGS
15 ago. 2024 1 KGS = 0.652 MKD 1 MKD = 1.5338 KGS
16 ago. 2024 1 KGS = 0.6532 MKD 1 MKD = 1.5308 KGS
17 ago. 2024 1 KGS = 0.6506 MKD 1 MKD = 1.537 KGS
18 ago. 2024 1 KGS = 0.6506 MKD 1 MKD = 1.537 KGS
19 ago. 2024 1 KGS = 0.6501 MKD 1 MKD = 1.5381 KGS
20 ago. 2024 1 KGS = 0.6488 MKD 1 MKD = 1.5412 KGS
21 ago. 2024 1 KGS = 0.6467 MKD 1 MKD = 1.5464 KGS
22 ago. 2024 1 KGS = 0.6472 MKD 1 MKD = 1.5451 KGS
23 ago. 2024 1 KGS = 0.6492 MKD 1 MKD = 1.5405 KGS
24 ago. 2024 1 KGS = 0.6442 MKD 1 MKD = 1.5523 KGS
25 ago. 2024 1 KGS = 0.6433 MKD 1 MKD = 1.5544 KGS
26 ago. 2024 1 KGS = 0.6474 MKD 1 MKD = 1.5447 KGS
27 ago. 2024 1 KGS = 0.6481 MKD 1 MKD = 1.5431 KGS
28 ago. 2024 1 KGS = 0.6508 MKD 1 MKD = 1.5366 KGS
29 ago. 2024 1 KGS = 0.6533 MKD 1 MKD = 1.5307 KGS
30 ago. 2024 1 KGS = 0.6541 MKD 1 MKD = 1.5289 KGS
31 ago. 2024 1 KGS = 0.6558 MKD 1 MKD = 1.5249 KGS

Sep 2024

FechaKGS-MKDMKD-KGS
01 sep. 2024 1 KGS = 0.655 MKD 1 MKD = 1.5267 KGS
02 sep. 2024 1 KGS = 0.6575 MKD 1 MKD = 1.521 KGS
03 sep. 2024 1 KGS = 0.6588 MKD 1 MKD = 1.5178 KGS
04 sep. 2024 1 KGS = 0.6602 MKD 1 MKD = 1.5148 KGS
05 sep. 2024 1 KGS = 0.658 MKD 1 MKD = 1.5198 KGS
06 sep. 2024 1 KGS = 0.658 MKD 1 MKD = 1.5197 KGS
07 sep. 2024 1 KGS = 0.6587 MKD 1 MKD = 1.5182 KGS
08 sep. 2024 1 KGS = 0.6587 MKD 1 MKD = 1.5182 KGS
09 sep. 2024 1 KGS = 0.6617 MKD 1 MKD = 1.5112 KGS
10 sep. 2024 1 KGS = 0.6623 MKD 1 MKD = 1.5098 KGS
11 sep. 2024 1 KGS = 0.6615 MKD 1 MKD = 1.5118 KGS
12 sep. 2024 1 KGS = 0.6631 MKD 1 MKD = 1.5081 KGS
13 sep. 2024 1 KGS = 0.6589 MKD 1 MKD = 1.5176 KGS
14 sep. 2024 1 KGS = 0.6573 MKD 1 MKD = 1.5213 KGS
15 sep. 2024 1 KGS = 0.6564 MKD 1 MKD = 1.5234 KGS
16 sep. 2024 1 KGS = 0.6533 MKD 1 MKD = 1.5307 KGS
17 sep. 2024 1 KGS = 0.6541 MKD 1 MKD = 1.5288 KGS
18 sep. 2024 1 KGS = 0.6557 MKD 1 MKD = 1.525 KGS
19 sep. 2024 1 KGS = 0.6545 MKD 1 MKD = 1.528 KGS
20 sep. 2024 1 KGS = 0.6555 MKD 1 MKD = 1.5255 KGS
21 sep. 2024 1 KGS = 0.6544 MKD 1 MKD = 1.528 KGS
22 sep. 2024 1 KGS = 0.6544 MKD 1 MKD = 1.528 KGS
23 sep. 2024 1 KGS = 0.657 MKD 1 MKD = 1.5221 KGS
24 sep. 2024 1 KGS = 0.656 MKD 1 MKD = 1.5243 KGS
25 sep. 2024 1 KGS = 0.6537 MKD 1 MKD = 1.5297 KGS
26 sep. 2024 1 KGS = 0.6558 MKD 1 MKD = 1.5249 KGS
27 sep. 2024 1 KGS = 0.6545 MKD 1 MKD = 1.5278 KGS
28 sep. 2024 1 KGS = 0.6548 MKD 1 MKD = 1.5272 KGS
29 sep. 2024 1 KGS = 0.6548 MKD 1 MKD = 1.5272 KGS
30 sep. 2024 1 KGS = 0.6537 MKD 1 MKD = 1.5298 KGS

Oct 2024

FechaKGS-MKDMKD-KGS
01 oct. 2024 1 KGS = 0.6591 MKD 1 MKD = 1.5172 KGS
02 oct. 2024 1 KGS = 0.6593 MKD 1 MKD = 1.5168 KGS
03 oct. 2024 1 KGS = 0.6608 MKD 1 MKD = 1.5132 KGS
04 oct. 2024 1 KGS = 0.6597 MKD 1 MKD = 1.5159 KGS
05 oct. 2024 1 KGS = 0.6624 MKD 1 MKD = 1.5097 KGS
06 oct. 2024 1 KGS = 0.6624 MKD 1 MKD = 1.5097 KGS
07 oct. 2024 1 KGS = 0.662 MKD 1 MKD = 1.5106 KGS
08 oct. 2024 1 KGS = 0.6597 MKD 1 MKD = 1.5159 KGS
09 oct. 2024 1 KGS = 0.6591 MKD 1 MKD = 1.5172 KGS
10 oct. 2024 1 KGS = 0.6615 MKD 1 MKD = 1.5116 KGS
11 oct. 2024 1 KGS = 0.6593 MKD 1 MKD = 1.5167 KGS
12 oct. 2024 1 KGS = 0.6581 MKD 1 MKD = 1.5196 KGS
13 oct. 2024 1 KGS = 0.6593 MKD 1 MKD = 1.5167 KGS
14 oct. 2024 1 KGS = 0.6594 MKD 1 MKD = 1.5166 KGS
15 oct. 2024 1 KGS = 0.6609 MKD 1 MKD = 1.513 KGS
16 oct. 2024 1 KGS = 0.6615 MKD 1 MKD = 1.5117 KGS
17 oct. 2024 1 KGS = 0.6625 MKD 1 MKD = 1.5093 KGS
18 oct. 2024 1 KGS = 0.6632 MKD 1 MKD = 1.5078 KGS
19 oct. 2024 1 KGS = 0.6616 MKD 1 MKD = 1.5114 KGS
20 oct. 2024 1 KGS = 0.6616 MKD 1 MKD = 1.5114 KGS
21 oct. 2024 1 KGS = 0.6629 MKD 1 MKD = 1.5086 KGS
22 oct. 2024 1 KGS = 0.6653 MKD 1 MKD = 1.5031 KGS
23 oct. 2024 1 KGS = 0.6676 MKD 1 MKD = 1.4979 KGS
24 oct. 2024 1 KGS = 0.6643 MKD 1 MKD = 1.5054 KGS
25 oct. 2024 1 KGS = 0.6625 MKD 1 MKD = 1.5095 KGS
26 oct. 2024 1 KGS = 0.6639 MKD 1 MKD = 1.5063 KGS
27 oct. 2024 1 KGS = 0.6639 MKD 1 MKD = 1.5063 KGS
28 oct. 2024 1 KGS = 0.6637 MKD 1 MKD = 1.5068 KGS
29 oct. 2024 1 KGS = 0.6665 MKD 1 MKD = 1.5003 KGS
30 oct. 2024 1 KGS = 0.6639 MKD 1 MKD = 1.5063 KGS
31 oct. 2024 1 KGS = 0.66 MKD 1 MKD = 1.5152 KGS

Nov 2024

FechaKGS-MKDMKD-KGS
01 nov. 2024 1 KGS = 0.6587 MKD 1 MKD = 1.5181 KGS
02 nov. 2024 1 KGS = 0.6589 MKD 1 MKD = 1.5178 KGS
03 nov. 2024 1 KGS = 0.6599 MKD 1 MKD = 1.5155 KGS
04 nov. 2024 1 KGS = 0.6576 MKD 1 MKD = 1.5206 KGS
05 nov. 2024 1 KGS = 0.6563 MKD 1 MKD = 1.5236 KGS
06 nov. 2024 1 KGS = 0.6681 MKD 1 MKD = 1.4968 KGS
07 nov. 2024 1 KGS = 0.6629 MKD 1 MKD = 1.5086 KGS
08 nov. 2024 1 KGS = 0.6638 MKD 1 MKD = 1.5066 KGS
09 nov. 2024 1 KGS = 0.6656 MKD 1 MKD = 1.5024 KGS
10 nov. 2024 1 KGS = 0.6665 MKD 1 MKD = 1.5003 KGS
11 nov. 2024 1 KGS = 0.6702 MKD 1 MKD = 1.4921 KGS
12 nov. 2024 1 KGS = 0.6735 MKD 1 MKD = 1.4847 KGS
13 nov. 2024 1 KGS = 0.6717 MKD 1 MKD = 1.4888 KGS
14 nov. 2024 1 KGS = 0.6772 MKD 1 MKD = 1.4766 KGS
15 nov. 2024 1 KGS = 0.6738 MKD 1 MKD = 1.4842 KGS
16 nov. 2024 1 KGS = 0.6754 MKD 1 MKD = 1.4806 KGS
17 nov. 2024 1 KGS = 0.6754 MKD 1 MKD = 1.4806 KGS
18 nov. 2024 1 KGS = 0.675 MKD 1 MKD = 1.4814 KGS
19 nov. 2024 1 KGS = 0.6726 MKD 1 MKD = 1.4867 KGS
20 nov. 2024 1 KGS = 0.6737 MKD 1 MKD = 1.4844 KGS
21 nov. 2024 1 KGS = 0.6756 MKD 1 MKD = 1.4801 KGS
22 nov. 2024 1 KGS = 0.684 MKD 1 MKD = 1.4621 KGS
23 nov. 2024 1 KGS = 0.6827 MKD 1 MKD = 1.4649 KGS
24 nov. 2024 1 KGS = 0.6827 MKD 1 MKD = 1.4649 KGS
25 nov. 2024 1 KGS = 0.6766 MKD 1 MKD = 1.4781 KGS
26 nov. 2024 1 KGS = 0.6737 MKD 1 MKD = 1.4844 KGS
27 nov. 2024 1 KGS = 0.673 MKD 1 MKD = 1.4859 KGS
28 nov. 2024 1 KGS = 0.6719 MKD 1 MKD = 1.4884 KGS
29 nov. 2024 1 KGS = 0.6717 MKD 1 MKD = 1.4888 KGS
30 nov. 2024 1 KGS = 0.6698 MKD 1 MKD = 1.4929 KGS

Dec 2024

FechaKGS-MKDMKD-KGS
01 dic. 2024 1 KGS = 0.6698 MKD 1 MKD = 1.4929 KGS
02 dic. 2024 1 KGS = 0.6737 MKD 1 MKD = 1.4844 KGS
03 dic. 2024 1 KGS = 0.6744 MKD 1 MKD = 1.4829 KGS
04 dic. 2024 1 KGS = 0.6749 MKD 1 MKD = 1.4818 KGS
05 dic. 2024 1 KGS = 0.6731 MKD 1 MKD = 1.4857 KGS
06 dic. 2024 1 KGS = 0.6699 MKD 1 MKD = 1.4928 KGS
07 dic. 2024 1 KGS = 0.6703 MKD 1 MKD = 1.4918 KGS
08 dic. 2024 1 KGS = 0.6703 MKD 1 MKD = 1.4918 KGS
09 dic. 2024 1 KGS = 0.6706 MKD 1 MKD = 1.4913 KGS
10 dic. 2024 1 KGS = 0.6732 MKD 1 MKD = 1.4855 KGS
11 dic. 2024 1 KGS = 0.675 MKD 1 MKD = 1.4816 KGS
12 dic. 2024 1 KGS = 0.6754 MKD 1 MKD = 1.4807 KGS
13 dic. 2024 1 KGS = 0.6744 MKD 1 MKD = 1.4829 KGS
14 dic. 2024 1 KGS = 0.6734 MKD 1 MKD = 1.485 KGS
15 dic. 2024 1 KGS = 0.6735 MKD 1 MKD = 1.4849 KGS
16 dic. 2024 1 KGS = 0.6738 MKD 1 MKD = 1.4841 KGS
17 dic. 2024 1 KGS = 0.6741 MKD 1 MKD = 1.4834 KGS
18 dic. 2024 1 KGS = 0.6739 MKD 1 MKD = 1.484 KGS
19 dic. 2024 1 KGS = 0.6796 MKD 1 MKD = 1.4714 KGS
20 dic. 2024 1 KGS = 0.6801 MKD 1 MKD = 1.4703 KGS
21 dic. 2024 1 KGS = 0.6779 MKD 1 MKD = 1.4751 KGS
22 dic. 2024 1 KGS = 0.6779 MKD 1 MKD = 1.4751 KGS
23 dic. 2024 1 KGS = 0.6807 MKD 1 MKD = 1.469 KGS
24 dic. 2024 1 KGS = 0.68 MKD 1 MKD = 1.4705 KGS
25 dic. 2024 1 KGS = 0.6793 MKD 1 MKD = 1.4721 KGS
26 dic. 2024 1 KGS = 0.6802 MKD 1 MKD = 1.4702 KGS
27 dic. 2024 1 KGS = 0.6774 MKD 1 MKD = 1.4762 KGS
28 dic. 2024 1 KGS = 0.6783 MKD 1 MKD = 1.4742 KGS
29 dic. 2024 1 KGS = 0.6783 MKD 1 MKD = 1.4742 KGS
30 dic. 2024 1 KGS = 0.6769 MKD 1 MKD = 1.4773 KGS
31 dic. 2024 1 KGS = 0.68 MKD 1 MKD = 1.4706 KGS

Información sobre tipos de cambio deKGS-MKD y MKD-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats