> Tipos de cambio de KGS-MKD y MKD-KGS - 2025

Tipos de cambio de KGS-MKD y MKD-KGS - 2025

Tipos de cambio de KGS-MKD y MKD-KGS

Compruebe a continuación los tipos de cambio de KGS-MKD y MKD-KGS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KGS = 0,6452 MKD

1 MKD = 1,55 KGS

1A 2A 2A

KGS frente a MKDMKD frente a KGS

Jan 2025

Fecha	KGS-MKD	MKD-KGS
01 ene. 2025	1 KGS = 0.6797 MKD	1 MKD = 1.4713 KGS
02 ene. 2025	1 KGS = 0.6848 MKD	1 MKD = 1.4603 KGS
03 ene. 2025	1 KGS = 0.6869 MKD	1 MKD = 1.4557 KGS
04 ene. 2025	1 KGS = 0.6857 MKD	1 MKD = 1.4584 KGS
05 ene. 2025	1 KGS = 0.6857 MKD	1 MKD = 1.4584 KGS
06 ene. 2025	1 KGS = 0.6797 MKD	1 MKD = 1.4712 KGS
07 ene. 2025	1 KGS = 0.6798 MKD	1 MKD = 1.4709 KGS
08 ene. 2025	1 KGS = 0.6873 MKD	1 MKD = 1.455 KGS
09 ene. 2025	1 KGS = 0.6865 MKD	1 MKD = 1.4567 KGS
10 ene. 2025	1 KGS = 0.6865 MKD	1 MKD = 1.4566 KGS
11 ene. 2025	1 KGS = 0.6896 MKD	1 MKD = 1.4502 KGS
12 ene. 2025	1 KGS = 0.6896 MKD	1 MKD = 1.4502 KGS
13 ene. 2025	1 KGS = 0.6905 MKD	1 MKD = 1.4483 KGS
14 ene. 2025	1 KGS = 0.686 MKD	1 MKD = 1.4577 KGS
15 ene. 2025	1 KGS = 0.6824 MKD	1 MKD = 1.4655 KGS
16 ene. 2025	1 KGS = 0.6838 MKD	1 MKD = 1.4624 KGS
17 ene. 2025	1 KGS = 0.6831 MKD	1 MKD = 1.4639 KGS
18 ene. 2025	1 KGS = 0.6828 MKD	1 MKD = 1.4646 KGS
19 ene. 2025	1 KGS = 0.6828 MKD	1 MKD = 1.4646 KGS
20 ene. 2025	1 KGS = 0.6829 MKD	1 MKD = 1.4643 KGS
21 ene. 2025	1 KGS = 0.68 MKD	1 MKD = 1.4706 KGS
22 ene. 2025	1 KGS = 0.6738 MKD	1 MKD = 1.4842 KGS
23 ene. 2025	1 KGS = 0.6764 MKD	1 MKD = 1.4784 KGS
24 ene. 2025	1 KGS = 0.671 MKD	1 MKD = 1.4902 KGS
25 ene. 2025	1 KGS = 0.6698 MKD	1 MKD = 1.493 KGS
26 ene. 2025	1 KGS = 0.6697 MKD	1 MKD = 1.4931 KGS
27 ene. 2025	1 KGS = 0.6693 MKD	1 MKD = 1.4941 KGS
28 ene. 2025	1 KGS = 0.6752 MKD	1 MKD = 1.481 KGS
29 ene. 2025	1 KGS = 0.6766 MKD	1 MKD = 1.4781 KGS
30 ene. 2025	1 KGS = 0.6767 MKD	1 MKD = 1.4778 KGS
31 ene. 2025	1 KGS = 0.6778 MKD	1 MKD = 1.4753 KGS

Feb 2025

Fecha	KGS-MKD	MKD-KGS
01 feb. 2025	1 KGS = 0.6789 MKD	1 MKD = 1.4729 KGS
02 feb. 2025	1 KGS = 0.679 MKD	1 MKD = 1.4728 KGS
03 feb. 2025	1 KGS = 0.6859 MKD	1 MKD = 1.458 KGS
04 feb. 2025	1 KGS = 0.6815 MKD	1 MKD = 1.4674 KGS
05 feb. 2025	1 KGS = 0.6757 MKD	1 MKD = 1.4799 KGS
06 feb. 2025	1 KGS = 0.6792 MKD	1 MKD = 1.4723 KGS
07 feb. 2025	1 KGS = 0.6776 MKD	1 MKD = 1.4758 KGS
08 feb. 2025	1 KGS = 0.6808 MKD	1 MKD = 1.4688 KGS
09 feb. 2025	1 KGS = 0.6808 MKD	1 MKD = 1.4689 KGS
10 feb. 2025	1 KGS = 0.6821 MKD	1 MKD = 1.4661 KGS
11 feb. 2025	1 KGS = 0.6816 MKD	1 MKD = 1.4672 KGS
12 feb. 2025	1 KGS = 0.6777 MKD	1 MKD = 1.4755 KGS
13 feb. 2025	1 KGS = 0.6765 MKD	1 MKD = 1.4782 KGS
14 feb. 2025	1 KGS = 0.672 MKD	1 MKD = 1.4881 KGS
15 feb. 2025	1 KGS = 0.6702 MKD	1 MKD = 1.4921 KGS
16 feb. 2025	1 KGS = 0.6702 MKD	1 MKD = 1.4921 KGS
17 feb. 2025	1 KGS = 0.6713 MKD	1 MKD = 1.4897 KGS
18 feb. 2025	1 KGS = 0.6729 MKD	1 MKD = 1.486 KGS
19 feb. 2025	1 KGS = 0.6749 MKD	1 MKD = 1.4818 KGS
20 feb. 2025	1 KGS = 0.6718 MKD	1 MKD = 1.4885 KGS
21 feb. 2025	1 KGS = 0.6724 MKD	1 MKD = 1.4872 KGS
22 feb. 2025	1 KGS = 0.6723 MKD	1 MKD = 1.4874 KGS
23 feb. 2025	1 KGS = 0.6723 MKD	1 MKD = 1.4874 KGS
24 feb. 2025	1 KGS = 0.6719 MKD	1 MKD = 1.4882 KGS
25 feb. 2025	1 KGS = 0.6705 MKD	1 MKD = 1.4915 KGS
26 feb. 2025	1 KGS = 0.6687 MKD	1 MKD = 1.4955 KGS
27 feb. 2025	1 KGS = 0.6714 MKD	1 MKD = 1.4894 KGS
28 feb. 2025	1 KGS = 0.6698 MKD	1 MKD = 1.4931 KGS

Mar 2025

Fecha	KGS-MKD	MKD-KGS
01 mar. 2025	1 KGS = 0.6779 MKD	1 MKD = 1.4751 KGS
02 mar. 2025	1 KGS = 0.6746 MKD	1 MKD = 1.4823 KGS
03 mar. 2025	1 KGS = 0.6756 MKD	1 MKD = 1.4802 KGS
04 mar. 2025	1 KGS = 0.6673 MKD	1 MKD = 1.4985 KGS
05 mar. 2025	1 KGS = 0.6586 MKD	1 MKD = 1.5183 KGS
06 mar. 2025	1 KGS = 0.6516 MKD	1 MKD = 1.5346 KGS
07 mar. 2025	1 KGS = 0.6489 MKD	1 MKD = 1.541 KGS
08 mar. 2025	1 KGS = 0.6462 MKD	1 MKD = 1.5475 KGS
09 mar. 2025	1 KGS = 0.6493 MKD	1 MKD = 1.5402 KGS
10 mar. 2025	1 KGS = 0.647 MKD	1 MKD = 1.5456 KGS
11 mar. 2025	1 KGS = 0.6468 MKD	1 MKD = 1.546 KGS
12 mar. 2025	1 KGS = 0.6446 MKD	1 MKD = 1.5514 KGS
13 mar. 2025	1 KGS = 0.6474 MKD	1 MKD = 1.5447 KGS
14 mar. 2025	1 KGS = 0.6452 MKD	1 MKD = 1.5498 KGS
15 mar. 2025	1 KGS = 0.6442 MKD	1 MKD = 1.5524 KGS
16 mar. 2025	1 KGS = 0.6447 MKD	1 MKD = 1.5511 KGS
17 mar. 2025	1 KGS = 0.6458 MKD	1 MKD = 1.5484 KGS
18 mar. 2025	1 KGS = 0.6432 MKD	1 MKD = 1.5548 KGS
19 mar. 2025	1 KGS = 0.6424 MKD	1 MKD = 1.5567 KGS
20 mar. 2025	1 KGS = 0.6437 MKD	1 MKD = 1.5536 KGS
21 mar. 2025	1 KGS = 0.6469 MKD	1 MKD = 1.5459 KGS
22 mar. 2025	1 KGS = 0.6585 MKD	1 MKD = 1.5187 KGS
23 mar. 2025	1 KGS = 0.6467 MKD	1 MKD = 1.5463 KGS
24 mar. 2025	1 KGS = 0.6466 MKD	1 MKD = 1.5466 KGS
25 mar. 2025	1 KGS = 0.6481 MKD	1 MKD = 1.543 KGS
26 mar. 2025	1 KGS = 0.6598 MKD	1 MKD = 1.5155 KGS
27 mar. 2025	1 KGS = 0.6594 MKD	1 MKD = 1.5166 KGS
28 mar. 2025	1 KGS = 0.6606 MKD	1 MKD = 1.5138 KGS
29 mar. 2025	1 KGS = 0.6595 MKD	1 MKD = 1.5163 KGS
30 mar. 2025	1 KGS = 0.656 MKD	1 MKD = 1.5244 KGS
31 mar. 2025	1 KGS = 0.6575 MKD	1 MKD = 1.521 KGS

Apr 2025

Fecha	KGS-MKD	MKD-KGS
01 abr. 2025	1 KGS = 0.6569 MKD	1 MKD = 1.5224 KGS
02 abr. 2025	1 KGS = 0.6569 MKD	1 MKD = 1.5223 KGS
03 abr. 2025	1 KGS = 0.6561 MKD	1 MKD = 1.5241 KGS
04 abr. 2025	1 KGS = 0.6426 MKD	1 MKD = 1.5562 KGS
05 abr. 2025	1 KGS = 0.6469 MKD	1 MKD = 1.5458 KGS
06 abr. 2025	1 KGS = 0.6469 MKD	1 MKD = 1.5458 KGS
07 abr. 2025	1 KGS = 0.647 MKD	1 MKD = 1.5455 KGS
08 abr. 2025	1 KGS = 0.6481 MKD	1 MKD = 1.5431 KGS
09 abr. 2025	1 KGS = 0.6379 MKD	1 MKD = 1.5677 KGS
10 abr. 2025	1 KGS = 0.6414 MKD	1 MKD = 1.5592 KGS
11 abr. 2025	1 KGS = 0.6431 MKD	1 MKD = 1.5551 KGS
12 abr. 2025	1 KGS = 0.6194 MKD	1 MKD = 1.6145 KGS
13 abr. 2025	1 KGS = 0.62 MKD	1 MKD = 1.6128 KGS
14 abr. 2025	1 KGS = 0.62 MKD	1 MKD = 1.6129 KGS
15 abr. 2025	1 KGS = 0.6204 MKD	1 MKD = 1.6118 KGS
16 abr. 2025	1 KGS = 0.6216 MKD	1 MKD = 1.6086 KGS
17 abr. 2025	1 KGS = 0.6209 MKD	1 MKD = 1.6106 KGS
18 abr. 2025	1 KGS = 0.6201 MKD	1 MKD = 1.6127 KGS
19 abr. 2025	1 KGS = 0.6201 MKD	1 MKD = 1.6127 KGS
20 abr. 2025	1 KGS = 0.6201 MKD	1 MKD = 1.6127 KGS
21 abr. 2025	1 KGS = 0.6201 MKD	1 MKD = 1.6127 KGS
22 abr. 2025	1 KGS = 0.6161 MKD	1 MKD = 1.623 KGS
23 abr. 2025	1 KGS = 0.6213 MKD	1 MKD = 1.6096 KGS
24 abr. 2025	1 KGS = 0.6188 MKD	1 MKD = 1.6159 KGS
25 abr. 2025	1 KGS = 0.6192 MKD	1 MKD = 1.6149 KGS
26 abr. 2025	1 KGS = 0.6187 MKD	1 MKD = 1.6163 KGS
27 abr. 2025	1 KGS = 0.6187 MKD	1 MKD = 1.6163 KGS
28 abr. 2025	1 KGS = 0.6197 MKD	1 MKD = 1.6137 KGS
29 abr. 2025	1 KGS = 0.6181 MKD	1 MKD = 1.6179 KGS
30 abr. 2025	1 KGS = 0.6189 MKD	1 MKD = 1.6157 KGS

May 2025

Fecha	KGS-MKD	MKD-KGS
01 may. 2025	1 KGS = 0.6212 MKD	1 MKD = 1.6098 KGS
02 may. 2025	1 KGS = 0.6211 MKD	1 MKD = 1.6101 KGS
03 may. 2025	1 KGS = 0.6224 MKD	1 MKD = 1.6067 KGS
04 may. 2025	1 KGS = 0.6224 MKD	1 MKD = 1.6067 KGS
05 may. 2025	1 KGS = 0.6206 MKD	1 MKD = 1.6115 KGS
06 may. 2025	1 KGS = 0.6209 MKD	1 MKD = 1.6105 KGS
07 may. 2025	1 KGS = 0.619 MKD	1 MKD = 1.6155 KGS
08 may. 2025	1 KGS = 0.6235 MKD	1 MKD = 1.6038 KGS
09 may. 2025	1 KGS = 0.6253 MKD	1 MKD = 1.5992 KGS
10 may. 2025	1 KGS = 0.6252 MKD	1 MKD = 1.5994 KGS
11 may. 2025	1 KGS = 0.6252 MKD	1 MKD = 1.5994 KGS
12 may. 2025	1 KGS = 0.6341 MKD	1 MKD = 1.5771 KGS
13 may. 2025	1 KGS = 0.6334 MKD	1 MKD = 1.5788 KGS
14 may. 2025	1 KGS = 0.6264 MKD	1 MKD = 1.5965 KGS
15 may. 2025	1 KGS = 0.6285 MKD	1 MKD = 1.5911 KGS
16 may. 2025	1 KGS = 0.6285 MKD	1 MKD = 1.5911 KGS
17 may. 2025	1 KGS = 0.6303 MKD	1 MKD = 1.5866 KGS
18 may. 2025	1 KGS = 0.6303 MKD	1 MKD = 1.5866 KGS
19 may. 2025	1 KGS = 0.6245 MKD	1 MKD = 1.6012 KGS
20 may. 2025	1 KGS = 0.6254 MKD	1 MKD = 1.5989 KGS
21 may. 2025	1 KGS = 0.6204 MKD	1 MKD = 1.612 KGS
22 may. 2025	1 KGS = 0.6227 MKD	1 MKD = 1.6058 KGS
23 may. 2025	1 KGS = 0.6201 MKD	1 MKD = 1.6126 KGS
24 may. 2025	1 KGS = 0.6189 MKD	1 MKD = 1.6158 KGS
25 may. 2025	1 KGS = 0.6189 MKD	1 MKD = 1.6158 KGS
26 may. 2025	1 KGS = 0.6182 MKD	1 MKD = 1.6175 KGS
27 may. 2025	1 KGS = 0.6202 MKD	1 MKD = 1.6124 KGS
28 may. 2025	1 KGS = 0.6212 MKD	1 MKD = 1.6097 KGS
29 may. 2025	1 KGS = 0.6234 MKD	1 MKD = 1.6041 KGS
30 may. 2025	1 KGS = 0.6208 MKD	1 MKD = 1.6108 KGS
31 may. 2025	1 KGS = 0.6199 MKD	1 MKD = 1.6131 KGS

Jun 2025

Fecha	KGS-MKD	MKD-KGS
01 jun. 2025	1 KGS = 0.6199 MKD	1 MKD = 1.6131 KGS
02 jun. 2025	1 KGS = 0.6163 MKD	1 MKD = 1.6226 KGS
03 jun. 2025	1 KGS = 0.6176 MKD	1 MKD = 1.6192 KGS
04 jun. 2025	1 KGS = 0.6184 MKD	1 MKD = 1.617 KGS
05 jun. 2025	1 KGS = 0.616 MKD	1 MKD = 1.6235 KGS
06 jun. 2025	1 KGS = 0.6159 MKD	1 MKD = 1.6237 KGS
07 jun. 2025	1 KGS = 0.6171 MKD	1 MKD = 1.6206 KGS
08 jun. 2025	1 KGS = 0.6171 MKD	1 MKD = 1.6206 KGS
09 jun. 2025	1 KGS = 0.6166 MKD	1 MKD = 1.6217 KGS
10 jun. 2025	1 KGS = 0.6157 MKD	1 MKD = 1.6242 KGS
11 jun. 2025	1 KGS = 0.6152 MKD	1 MKD = 1.6255 KGS
12 jun. 2025	1 KGS = 0.6077 MKD	1 MKD = 1.6456 KGS
13 jun. 2025	1 KGS = 0.612 MKD	1 MKD = 1.634 KGS
14 jun. 2025	1 KGS = 0.6089 MKD	1 MKD = 1.6422 KGS
15 jun. 2025	1 KGS = 0.6089 MKD	1 MKD = 1.6422 KGS
16 jun. 2025	1 KGS = 0.608 MKD	1 MKD = 1.6449 KGS
17 jun. 2025	1 KGS = 0.6081 MKD	1 MKD = 1.6445 KGS
18 jun. 2025	1 KGS = 0.6118 MKD	1 MKD = 1.6346 KGS
19 jun. 2025	1 KGS = 0.6127 MKD	1 MKD = 1.6321 KGS
20 jun. 2025	1 KGS = 0.6107 MKD	1 MKD = 1.6374 KGS
21 jun. 2025	1 KGS = 0.6104 MKD	1 MKD = 1.6382 KGS
22 jun. 2025	1 KGS = 0.6104 MKD	1 MKD = 1.6382 KGS
23 jun. 2025	1 KGS = 0.614 MKD	1 MKD = 1.6286 KGS
24 jun. 2025	1 KGS = 0.6077 MKD	1 MKD = 1.6456 KGS
25 jun. 2025	1 KGS = 0.6077 MKD	1 MKD = 1.6456 KGS
26 jun. 2025	1 KGS = 0.6015 MKD	1 MKD = 1.6624 KGS
27 jun. 2025	1 KGS = 0.6013 MKD	1 MKD = 1.6629 KGS
28 jun. 2025	1 KGS = 0.6006 MKD	1 MKD = 1.665 KGS
29 jun. 2025	1 KGS = 0.6006 MKD	1 MKD = 1.665 KGS
30 jun. 2025	1 KGS = 0.6001 MKD	1 MKD = 1.6663 KGS

Jul 2025

Fecha	KGS-MKD	MKD-KGS
01 jul. 2025	1 KGS = 0.5973 MKD	1 MKD = 1.6743 KGS

Información sobre tipos de cambio deKGS-MKD y MKD-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias