currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KGS-MOP y MOP-KGS - 2025

Tipos de cambio de KGS-MOP y MOP-KGS - 2025

Tipos de cambio de KGS-MOP y MOP-KGS

Compruebe a continuación los tipos de cambio de KGS-MOP y MOP-KGS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KGS = 0,0917 MOP
1 MOP = 10,9014 KGS
1A 2A 2A

Jan 2025

FechaKGS-MOPMOP-KGS
01 ene. 2025 1 KGS = 0.0918 MOP 1 MOP = 10.8906 KGS
02 ene. 2025 1 KGS = 0.0921 MOP 1 MOP = 10.8593 KGS
03 ene. 2025 1 KGS = 0.0921 MOP 1 MOP = 10.8557 KGS
04 ene. 2025 1 KGS = 0.0919 MOP 1 MOP = 10.8761 KGS
05 ene. 2025 1 KGS = 0.0919 MOP 1 MOP = 10.8761 KGS
06 ene. 2025 1 KGS = 0.0921 MOP 1 MOP = 10.855 KGS
07 ene. 2025 1 KGS = 0.0921 MOP 1 MOP = 10.8578 KGS
08 ene. 2025 1 KGS = 0.0922 MOP 1 MOP = 10.846 KGS
09 ene. 2025 1 KGS = 0.0921 MOP 1 MOP = 10.856 KGS
10 ene. 2025 1 KGS = 0.0922 MOP 1 MOP = 10.8492 KGS
11 ene. 2025 1 KGS = 0.0926 MOP 1 MOP = 10.8015 KGS
12 ene. 2025 1 KGS = 0.0926 MOP 1 MOP = 10.8015 KGS
13 ene. 2025 1 KGS = 0.0918 MOP 1 MOP = 10.8969 KGS
14 ene. 2025 1 KGS = 0.0918 MOP 1 MOP = 10.892 KGS
15 ene. 2025 1 KGS = 0.0917 MOP 1 MOP = 10.9034 KGS
16 ene. 2025 1 KGS = 0.0918 MOP 1 MOP = 10.8945 KGS
17 ene. 2025 1 KGS = 0.0917 MOP 1 MOP = 10.9008 KGS
18 ene. 2025 1 KGS = 0.0917 MOP 1 MOP = 10.9043 KGS
19 ene. 2025 1 KGS = 0.0917 MOP 1 MOP = 10.9043 KGS
20 ene. 2025 1 KGS = 0.0918 MOP 1 MOP = 10.889 KGS
21 ene. 2025 1 KGS = 0.0917 MOP 1 MOP = 10.9032 KGS
22 ene. 2025 1 KGS = 0.0912 MOP 1 MOP = 10.962 KGS
23 ene. 2025 1 KGS = 0.0918 MOP 1 MOP = 10.8931 KGS
24 ene. 2025 1 KGS = 0.0918 MOP 1 MOP = 10.8959 KGS
25 ene. 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9195 KGS
26 ene. 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9195 KGS
27 ene. 2025 1 KGS = 0.0917 MOP 1 MOP = 10.9017 KGS
28 ene. 2025 1 KGS = 0.0919 MOP 1 MOP = 10.886 KGS
29 ene. 2025 1 KGS = 0.0918 MOP 1 MOP = 10.8893 KGS
30 ene. 2025 1 KGS = 0.0917 MOP 1 MOP = 10.9037 KGS
31 ene. 2025 1 KGS = 0.0918 MOP 1 MOP = 10.8983 KGS

Feb 2025

FechaKGS-MOPMOP-KGS
01 feb. 2025 1 KGS = 0.0918 MOP 1 MOP = 10.8984 KGS
02 feb. 2025 1 KGS = 0.0919 MOP 1 MOP = 10.8802 KGS
03 feb. 2025 1 KGS = 0.0918 MOP 1 MOP = 10.8983 KGS
04 feb. 2025 1 KGS = 0.0917 MOP 1 MOP = 10.9033 KGS
05 feb. 2025 1 KGS = 0.0918 MOP 1 MOP = 10.898 KGS
06 feb. 2025 1 KGS = 0.0917 MOP 1 MOP = 10.9021 KGS
07 feb. 2025 1 KGS = 0.0918 MOP 1 MOP = 10.8925 KGS
08 feb. 2025 1 KGS = 0.0922 MOP 1 MOP = 10.8507 KGS
09 feb. 2025 1 KGS = 0.0922 MOP 1 MOP = 10.8507 KGS
10 feb. 2025 1 KGS = 0.0918 MOP 1 MOP = 10.8887 KGS
11 feb. 2025 1 KGS = 0.0918 MOP 1 MOP = 10.8978 KGS
12 feb. 2025 1 KGS = 0.0918 MOP 1 MOP = 10.8988 KGS
13 feb. 2025 1 KGS = 0.0915 MOP 1 MOP = 10.9268 KGS
14 feb. 2025 1 KGS = 0.0917 MOP 1 MOP = 10.9032 KGS
15 feb. 2025 1 KGS = 0.0914 MOP 1 MOP = 10.9396 KGS
16 feb. 2025 1 KGS = 0.0914 MOP 1 MOP = 10.9396 KGS
17 feb. 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9135 KGS
18 feb. 2025 1 KGS = 0.0917 MOP 1 MOP = 10.9106 KGS
19 feb. 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9214 KGS
20 feb. 2025 1 KGS = 0.0913 MOP 1 MOP = 10.9481 KGS
21 feb. 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9208 KGS
22 feb. 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9222 KGS
23 feb. 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9222 KGS
24 feb. 2025 1 KGS = 0.0915 MOP 1 MOP = 10.9236 KGS
25 feb. 2025 1 KGS = 0.0915 MOP 1 MOP = 10.9277 KGS
26 feb. 2025 1 KGS = 0.0913 MOP 1 MOP = 10.9471 KGS
27 feb. 2025 1 KGS = 0.0915 MOP 1 MOP = 10.9238 KGS
28 feb. 2025 1 KGS = 0.0913 MOP 1 MOP = 10.9507 KGS

Mar 2025

FechaKGS-MOPMOP-KGS
01 mar. 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9217 KGS
02 mar. 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9148 KGS
03 mar. 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9151 KGS
04 mar. 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9226 KGS
05 mar. 2025 1 KGS = 0.0914 MOP 1 MOP = 10.94 KGS
06 mar. 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9226 KGS
07 mar. 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9201 KGS
08 mar. 2025 1 KGS = 0.0913 MOP 1 MOP = 10.9557 KGS
09 mar. 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9125 KGS
10 mar. 2025 1 KGS = 0.0915 MOP 1 MOP = 10.9263 KGS
11 mar. 2025 1 KGS = 0.0912 MOP 1 MOP = 10.9617 KGS
12 mar. 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9202 KGS
13 mar. 2025 1 KGS = 0.0915 MOP 1 MOP = 10.9251 KGS
14 mar. 2025 1 KGS = 0.0913 MOP 1 MOP = 10.9558 KGS
15 mar. 2025 1 KGS = 0.0913 MOP 1 MOP = 10.9497 KGS
16 mar. 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9223 KGS
17 mar. 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9163 KGS
18 mar. 2025 1 KGS = 0.0913 MOP 1 MOP = 10.9588 KGS
19 mar. 2025 1 KGS = 0.0913 MOP 1 MOP = 10.9571 KGS
20 mar. 2025 1 KGS = 0.0913 MOP 1 MOP = 10.9586 KGS
21 mar. 2025 1 KGS = 0.0913 MOP 1 MOP = 10.9554 KGS
22 mar. 2025 1 KGS = 0.093 MOP 1 MOP = 10.7559 KGS
23 mar. 2025 1 KGS = 0.0913 MOP 1 MOP = 10.9544 KGS
24 mar. 2025 1 KGS = 0.0913 MOP 1 MOP = 10.954 KGS
25 mar. 2025 1 KGS = 0.0913 MOP 1 MOP = 10.952 KGS
26 mar. 2025 1 KGS = 0.0927 MOP 1 MOP = 10.7884 KGS
27 mar. 2025 1 KGS = 0.0926 MOP 1 MOP = 10.8047 KGS
28 mar. 2025 1 KGS = 0.0927 MOP 1 MOP = 10.7841 KGS
29 mar. 2025 1 KGS = 0.0926 MOP 1 MOP = 10.8002 KGS
30 mar. 2025 1 KGS = 0.0927 MOP 1 MOP = 10.7821 KGS
31 mar. 2025 1 KGS = 0.0926 MOP 1 MOP = 10.7975 KGS

Apr 2025

FechaKGS-MOPMOP-KGS
01 abr. 2025 1 KGS = 0.0926 MOP 1 MOP = 10.7999 KGS
02 abr. 2025 1 KGS = 0.0924 MOP 1 MOP = 10.8269 KGS
03 abr. 2025 1 KGS = 0.0925 MOP 1 MOP = 10.8141 KGS
04 abr. 2025 1 KGS = 0.0921 MOP 1 MOP = 10.8635 KGS
05 abr. 2025 1 KGS = 0.0928 MOP 1 MOP = 10.7718 KGS
06 abr. 2025 1 KGS = 0.0928 MOP 1 MOP = 10.7718 KGS
07 abr. 2025 1 KGS = 0.0922 MOP 1 MOP = 10.8458 KGS
08 abr. 2025 1 KGS = 0.0922 MOP 1 MOP = 10.8472 KGS
09 abr. 2025 1 KGS = 0.0914 MOP 1 MOP = 10.9428 KGS
10 abr. 2025 1 KGS = 0.0919 MOP 1 MOP = 10.8787 KGS
11 abr. 2025 1 KGS = 0.0918 MOP 1 MOP = 10.8931 KGS
12 abr. 2025 1 KGS = 0.0912 MOP 1 MOP = 10.9697 KGS
13 abr. 2025 1 KGS = 0.0913 MOP 1 MOP = 10.9482 KGS
14 abr. 2025 1 KGS = 0.0913 MOP 1 MOP = 10.95 KGS
15 abr. 2025 1 KGS = 0.0915 MOP 1 MOP = 10.9333 KGS
16 abr. 2025 1 KGS = 0.0913 MOP 1 MOP = 10.9476 KGS
17 abr. 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9173 KGS
18 abr. 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9173 KGS
19 abr. 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9173 KGS
20 abr. 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9173 KGS
21 abr. 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9173 KGS
22 abr. 2025 1 KGS = 0.092 MOP 1 MOP = 10.8738 KGS
23 abr. 2025 1 KGS = 0.092 MOP 1 MOP = 10.871 KGS
24 abr. 2025 1 KGS = 0.0915 MOP 1 MOP = 10.9346 KGS
25 abr. 2025 1 KGS = 0.0914 MOP 1 MOP = 10.9459 KGS
26 abr. 2025 1 KGS = 0.0914 MOP 1 MOP = 10.9459 KGS
27 abr. 2025 1 KGS = 0.0914 MOP 1 MOP = 10.9459 KGS
28 abr. 2025 1 KGS = 0.0914 MOP 1 MOP = 10.9432 KGS
29 abr. 2025 1 KGS = 0.0913 MOP 1 MOP = 10.9475 KGS
30 abr. 2025 1 KGS = 0.0913 MOP 1 MOP = 10.948 KGS

May 2025

FechaKGS-MOPMOP-KGS
01 may. 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9138 KGS
02 may. 2025 1 KGS = 0.0913 MOP 1 MOP = 10.9507 KGS
03 may. 2025 1 KGS = 0.0915 MOP 1 MOP = 10.9276 KGS
04 may. 2025 1 KGS = 0.0915 MOP 1 MOP = 10.9276 KGS
05 may. 2025 1 KGS = 0.0912 MOP 1 MOP = 10.9649 KGS
06 may. 2025 1 KGS = 0.0913 MOP 1 MOP = 10.9576 KGS
07 may. 2025 1 KGS = 0.0914 MOP 1 MOP = 10.9401 KGS
08 may. 2025 1 KGS = 0.0915 MOP 1 MOP = 10.9346 KGS
09 may. 2025 1 KGS = 0.0915 MOP 1 MOP = 10.9346 KGS

Información sobre tipos de cambio deKGS-MOP y MOP-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats